≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1470 大統新創 / 本淨比河流圖(周)

1470 大統新創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.724-0.3-1.25%0%23.723.723.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.37萬11張/筆23.72.0218.370.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49.61萬5800張/筆24.01-0.45 (-1.84%)

連續漲跌: 連3跌  ( -0.8元 / -3.27%)

財報評分: 最新57分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大統新創受邀參加玉山證券舉辦之2026年第二季產業線上座談會 (公告訊息 09/18 14:44)

• 大統新創董事會決議2026年上半年度不發放股利 (公告訊息 08/12 22:33)

• 大統新創董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:33)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:00)

1470 大統新創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3923.7-0.8-3.27%24.523.711.762.082.022.02
11.76
16.46
21.17
25.87
30.58
35.28
26W3824.5+0.55+2.3%24.523.711.762.082.022.08
11.76
16.46
21.17
25.87
30.58
35.28
26W3723.95+0.05+0.21%24.8523.811.762.112.022.04
11.76
16.46
21.17
25.87
30.58
35.28
26W3623.9+0.35+1.49%24.8523.4511.762.111.992.03
11.76
16.46
21.17
25.87
30.58
35.28
26W3523.55-0.15-0.63%24.6523.2511.762.11.982
11.76
16.46
21.17
25.87
30.58
35.28
26W3423.7+0.4+1.72%23.9522.411.762.041.92.02
11.76
16.46
21.17
25.87
30.58
35.28
26W3323.3+0.6+2.64%24.2523.111.762.061.961.98
11.76
16.46
21.17
25.87
30.58
35.28
26W3222.7-0.9-3.81%23.622.711.762.011.931.93
11.76
16.46
21.17
25.87
30.58
35.28
26W3123.6+0.85+3.74%23.8522.3511.762.031.92.01
11.76
16.46
21.17
25.87
30.58
35.28
26W3022.75-0.35-1.52%23.0522.1511.761.961.881.93
11.76
16.46
21.17
25.87
30.58
35.28
26W2923.1+1.6+7.44%23.4521.311.761.991.811.96
11.76
16.46
21.17
25.87
30.58
35.28
26W2821.5+0.5+2.38%21.821.111.761.851.791.83
11.76
16.46
21.17
25.87
30.58
35.28
26W2721-0.85-3.89%22.2520.5511.761.891.751.79
11.76
16.46
21.17
25.87
30.58
35.28
26W2621.85-1-4.38%22.6521.711.761.931.851.86
11.74
16.43
21.13
25.82
30.52
35.22
26W2522.85+0.15+0.66%2322.311.761.961.91.95
11.72
16.4
21.09
25.78
30.46
35.15
26W2422.7+0.3+1.34%22.722.1511.761.941.891.94
11.7
16.37
21.05
25.73
30.41
35.09
26W2322.4-0.1-0.44%22.8522.211.761.961.91.92
11.67
16.34
21.01
25.68
30.35
35.02
26W2222.5+0.5+2.27%22.621.511.761.941.851.93
11.65
16.31
20.97
25.64
30.3
34.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2122+0.15+0.69%22.5520.511.761.941.761.89
11.63
16.28
20.94
25.59
30.24
34.89
26W2021.85-0.7-3.1%22.421.2511.761.931.831.88
11.61
16.25
20.9
25.54
30.18
34.83
26W1922.55+0.05+0.22%22.921.811.761.981.881.95
11.59
16.22
20.86
25.49
30.13
34.76
26W1822.5-0.1-0.44%23.321.9511.762.011.91.95
11.57
16.19
20.82
25.45
30.07
34.7
26W1722.6-0.4-1.74%23.9522.111.762.071.911.96
11.54
16.16
20.78
25.4
30.02
34.63
26W1623+0.8+3.6%23.9521.711.762.081.882
11.52
16.13
20.74
25.35
29.96
34.57
26W1522.2+0.6+2.78%22.7521.511.761.981.871.93
11.5
16.1
20.7
25.3
29.9
34.5
26W1421.6-0.6-2.7%22.4521.411.481.961.861.88
11.48
16.07
20.66
25.26
29.85
34.44
26W1322.2-1.15-4.93%22.722.0511.481.971.921.93
11.51
16.11
20.72
25.32
29.92
34.52
26W1223.35+1.15+5.18%23.8521.211.482.071.842.02
11.54
16.15
20.77
25.38
30
34.61
26W1122.2-1.3-5.53%24.3521.611.482.111.871.92
11.57
16.19
20.82
25.44
30.07
34.7
26W1023.5-0.2-0.84%23.922.311.482.061.922.03
11.59
16.23
20.87
25.51
30.14
34.78
26W0923.7+0.75+3.27%24.622.711.482.121.952.04
11.62
16.27
20.92
25.57
30.22
34.86
26W0722.95+0.15+0.66%2322.511.481.971.931.97
11.65
16.31
20.97
25.63
30.29
34.95
26W0622.8-0.3-1.3%22.8522.811.481.961.951.95
11.68
16.35
21.02
25.69
30.36
35.04
26W0523.1+0.3+1.32%23.122.911.481.971.961.97
11.71
16.39
21.07
25.75
30.44
35.12
26W0422.8-0.2-0.87%24.121.911.482.051.871.94
11.74
16.43
21.12
25.82
30.51
35.2
26W0323+0.25+1.1%23.6522.411.482.011.91.96
11.76
16.47
21.17
25.88
30.58
35.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0222.7500%22.7522.7511.481.931.931.93
11.79
16.51
21.22
25.94
30.66
35.38
26W0122.75-0.45-1.94%22.822.6511.821.931.921.92
11.82
16.55
21.28
26
30.73
35.46
25W5223.2+0.2+0.87%23.32311.821.981.951.97
11.79
16.5
21.21
25.93
30.64
35.36
25W5123-0.1-0.43%23.722.0511.822.021.881.96
11.75
16.45
21.15
25.85
30.55
35.25
25W5023.1+0.3+1.32%23.922.611.822.041.931.97
11.72
16.4
21.09
25.78
30.46
35.15
25W4922.8-0.05-0.22%22.8522.811.821.961.951.95
11.68
16.35
21.03
25.7
30.37
35.04
25W4822.85+0.6+2.7%22.922.7511.821.971.951.96
11.65
16.31
20.96
25.62
30.28
34.94
25W4722.25+0.15+0.68%22.621.811.821.951.881.92
11.61
16.26
20.9
25.55
30.19
34.84
25W4622.1+0.15+0.68%22.821.7511.821.971.881.91
11.58
16.21
20.84
25.47
30.1
34.73
25W4521.95-0.15-0.68%22.121.811.821.911.891.9
11.54
16.16
20.78
25.39
30.01
34.63
25W4422.1-0.4-1.78%22.6522.111.821.971.921.92
11.51
16.11
20.72
25.32
29.92
34.53
25W4322.5-0.3-1.32%23.222.211.822.021.931.96
11.47
16.06
20.65
25.24
29.83
34.42
25W4222.8-0.2-0.87%23.522.111.822.051.931.99
11.44
16.01
20.59
25.17
29.74
34.32
25W4123+0.45+2%23.3521.911.822.051.922.02
11.4
15.97
20.53
25.09
29.65
34.21
25W4022.55+1.15+5.37%22.5521.411.371.981.881.98
11.37
15.92
20.47
25.01
29.56
34.11
25W3921.4-0.6-2.73%22.321.411.371.961.891.89
11.35
15.89
20.43
24.97
29.51
34.05
25W3822+0.2+0.92%22.121.311.371.951.881.94
11.33
15.86
20.4
24.93
29.46
33.99
25W3721.8+0.75+3.56%22.120.311.371.951.791.93
11.31
15.84
20.36
24.89
29.41
33.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3621.05+1.35+6.85%21.619.711.371.911.741.86
11.29
15.81
20.33
24.84
29.36
33.88
25W3519.7-0.6-2.96%20.519.5511.371.821.731.75
11.27
15.78
20.29
24.8
29.31
33.82
25W3420.3+0.05+0.25%20.319.911.371.81.771.8
11.25
15.76
20.26
24.76
29.26
33.76
25W3320.25-0.05-0.25%20.420.2511.371.821.81.8
11.24
15.73
20.22
24.72
29.21
33.71
25W3220.3-0.3-1.46%20.6520.311.371.841.811.81
11.22
15.7
20.19
24.68
29.16
33.65
25W3120.6-0.05-0.24%21.420.4511.371.911.831.84
11.2
15.68
20.15
24.63
29.11
33.59
25W3020.65-0.1-0.48%21.4520.611.371.921.841.85
11.18
15.65
20.12
24.59
29.06
33.53
25W2920.75-0.45-2.12%21.520.7511.371.931.861.86
11.16
15.62
20.09
24.55
29.01
33.48
25W2821.2-0.55-2.53%21.921.211.371.971.91.9
11.14
15.59
20.05
24.51
28.96
33.42
25W2721.75-0.45-2.03%22.4521.411.122.021.921.96
11.12
15.57
20.02
24.46
28.91
33.36
25W2622.2+0.95+4.47%22.3520.9511.122.011.881.99
11.13
15.59
20.04
24.49
28.94
33.4
25W2521.25-0.3-1.39%21.721.211.121.951.91.91
11.14
15.6
20.06
24.52
28.98
33.43
25W2421.55-0.6-2.71%22.6521.4511.122.031.921.93
11.16
15.62
20.08
24.55
29.01
33.47
25W2322.15-1.85-7.71%23.9521.6511.122.141.941.98
11.17
15.64
20.1
24.57
29.04
33.51
25W2224-1.35-5.33%26.223.511.122.342.12.15
11.18
15.65
20.13
24.6
29.07
33.54
25W2125.35-0.1-0.39%26.424.811.122.362.222.26
11.19
15.67
20.15
24.63
29.1
33.58
25W2025.45-1.65-6.09%27.225.311.122.432.262.27
11.21
15.69
20.17
24.65
29.14
33.62
25W1927.1+0.6+2.26%27.625.911.122.462.312.42
11.22
15.71
20.19
24.68
29.17
33.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1826.5+3+12.8%26.9524.8511.122.42.212.36
11.23
15.72
20.22
24.71
29.2
33.69
25W1723.5+0.1+0.43%23.523.2511.122.092.072.09
11.24
15.74
20.24
24.73
29.23
33.73
25W1623.4+0.55+2.41%23.9522.8511.122.132.032.08
11.26
15.76
20.26
24.76
29.26
33.77
25W1522.85+0.55+2.47%23.420.111.122.081.782.03
11.27
15.77
20.28
24.79
29.3
33.8
25W1422.3+0.05+0.22%22.5521.7511.2821.931.98
11.28
15.79
20.3
24.82
29.33
33.84
25W1322.25-0.6-2.63%23.822.111.282.11.951.96
11.35
15.88
20.42
24.96
29.5
34.04
25W1222.85+0.35+1.56%23.322.311.282.041.952
11.41
15.98
20.54
25.11
29.67
34.24
25W1122.5-0.5-2.17%23.321.911.282.031.911.96
11.48
16.07
20.66
25.25
29.84
34.43
25W1023+0.05+0.22%23.222.8511.282.011.981.99
11.54
16.16
20.78
25.4
30.01
34.63
25W0922.95-0.05-0.22%23.5522.711.282.031.961.98
11.61
16.25
20.9
25.54
30.18
34.83
25W0823+0.4+1.77%24.32211.282.081.881.97
11.68
16.34
21.02
25.68
30.36
35.03
25W0722.6+0.25+1.12%2321.8511.281.961.861.92
11.74
16.44
21.13
25.83
30.53
35.22
25W0622.35-0.6-2.61%23.322.2511.281.971.881.89
11.81
16.53
21.25
25.97
30.7
35.42
25W0422.95+1.15+5.28%2321.811.281.941.841.93
11.87
16.62
21.37
26.12
30.87
35.62
25W0321.8+0.2+0.93%22.0521.2511.281.851.781.83
11.94
16.71
21.49
26.26
31.04
35.82
25W0221.6-0.05-0.23%2221.4511.281.831.791.8
12
16.81
21.61
26.41
31.21
36.01
25W0121.65+0.45+2.12%23.052112.071.911.741.79
12.07
16.9
21.73
26.55
31.38
36.21
24W5221.2+0.45+2.17%21.2520.512.071.761.71.76
12.04
16.86
21.67
26.49
31.31
36.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5120.7500%21.5520.0512.071.791.671.73
12.01
16.82
21.62
26.43
31.23
36.03
24W5020.75-0.45-2.12%21.1520.512.071.771.711.73
11.98
16.78
21.57
26.36
31.15
35.95
24W4921.2+0.05+0.24%22.6520.6512.071.891.731.77
11.95
16.73
21.52
26.3
31.08
35.86
24W4821.15+0.85+4.19%21.1519.9512.071.771.671.77
11.92
16.69
21.46
26.23
31
35.77
24W4720.300%20.419.512.071.721.641.71
11.89
16.65
21.41
26.17
30.93
35.68
24W4620.3-0.2-0.98%20.319.112.071.711.611.71
11.87
16.61
21.36
26.1
30.85
35.6
24W4520.5+0.45+2.24%20.82012.071.761.691.73
11.84
16.57
21.31
26.04
30.77
35.51
24W4420.05-0.55-2.67%21.320.0512.071.81.71.7
11.81
16.53
21.25
25.98
30.7
35.42
24W4320.6+0.1+0.49%20.8520.212.071.771.721.75
11.78
16.49
21.2
25.91
30.62
35.33
24W4220.5-0.8-3.76%22.320.212.071.91.721.74
11.75
16.45
21.15
25.85
30.55
35.25
24W4121.3-0.35-1.62%22.1521.312.071.891.821.82
11.72
16.41
21.09
25.78
30.47
35.16
24W4021.65-0.5-2.26%22.221.5511.691.91.841.85
11.69
16.37
21.04
25.72
30.39
35.07
24W3922.15-0.1-0.45%22.5521.611.691.931.851.9
11.68
16.35
21.03
25.7
30.37
35.04
24W3822.25+0.5+2.3%23.92211.692.051.881.91
11.67
16.34
21.01
25.68
30.35
35.01
24W3721.75+0.65+3.08%22.120.5511.691.91.761.87
11.66
16.33
20.99
25.66
30.32
34.99
24W3621.1-1.65-7.25%22.820.311.691.961.741.81
11.65
16.31
20.98
25.64
30.3
34.96
24W3522.75-2.85-11.1%25.622.7511.692.21.951.95
11.64
16.3
20.96
25.62
30.27
34.93
24W3425.6+4+18.5%25.921.511.692.231.852.2
11.63
16.29
20.94
25.6
30.25
34.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3321.6+0.8+3.85%21.620.7511.691.861.781.86
11.62
16.27
20.92
25.58
30.22
34.88
24W3220.8-0.05-0.24%21.751911.691.871.641.79
11.62
16.26
20.91
25.55
30.2
34.85
24W3120.85+0.05+0.24%21.520.211.691.851.741.8
11.61
16.25
20.89
25.53
30.18
34.82
24W3020.8+1.05+5.32%21.719.8511.691.871.711.79
11.6
16.24
20.87
25.51
30.15
34.79
24W2919.75-0.95-4.59%21.619.6511.691.861.71.7
11.59
16.22
20.86
25.49
30.13
34.76
24W2820.7-0.6-2.82%212011.691.811.731.79
11.58
16.21
20.84
25.47
30.1
34.74
24W2721.3+0.4+1.91%21.520.611.691.861.781.84
11.57
16.2
20.82
25.45
30.08
34.71
24W2620.9+0.55+2.7%21.320.411.561.841.761.81
11.56
16.18
20.81
25.43
30.06
34.68
24W2520.35+0.15+0.74%21.4520.1511.561.861.751.76
11.54
16.15
20.77
25.38
30
34.62
24W2420.2-0.7-3.35%20.92011.561.811.741.75
11.52
16.12
20.73
25.34
29.94
34.55
24W2320.9+0.5+2.45%2120.111.561.831.751.82
11.5
16.09
20.69
25.29
29.89
34.49
24W2220.4+0.6+3.03%21.3519.911.561.861.731.78
11.47
16.06
20.65
25.24
29.83
34.42
24W2119.8-0.05-0.25%20.319.711.561.771.721.73
11.45
16.03
20.61
25.2
29.78
34.36
24W2019.85+0.55+2.85%20.8519.0511.561.821.671.74
11.43
16
20.58
25.15
29.72
34.29
24W1919.3-0.15-0.77%19.851911.561.741.671.69
11.41
15.97
20.54
25.1
29.66
34.23
24W1819.45-0.65-3.23%20.2519.111.561.781.681.71
11.39
15.94
20.5
25.05
29.61
34.16
24W1720.1+0.75+3.88%21.519.8511.561.891.751.77
11.37
15.91
20.46
25.01
29.55
34.1
24W1619.35-0.85-4.21%20.21911.561.781.671.71
11.34
15.88
20.42
24.96
29.5
34.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1520.2-0.3-1.46%20.4519.3511.561.811.711.78
11.32
15.85
20.38
24.91
29.44
33.97
24W1420.5-0.45-2.15%21.2520.4511.561.881.811.81
11.3
15.82
20.34
24.86
29.38
33.9
24W1320.95+0.05+0.24%2120.0511.281.861.781.86
11.28
15.79
20.3
24.82
29.33
33.84
24W1220.9+0.95+4.76%21.12011.281.871.771.85
11.3
15.81
20.33
24.85
29.37
33.89
24W1119.95-0.05-0.25%21.819.6511.281.931.741.76
11.31
15.84
20.36
24.89
29.41
33.94
24W1020-0.45-2.2%2119.8511.281.851.751.77
11.33
15.86
20.39
24.92
29.45
33.99
24W0920.45+0.05+0.25%21.220.1511.281.871.781.8
11.34
15.88
20.42
24.96
29.5
34.03
24W0820.4+0.4+2%212011.281.851.761.8
11.36
15.91
20.45
24.99
29.54
34.08
24W0720+0.55+2.83%20.3519.5511.281.791.721.76
11.38
15.93
20.48
25.03
29.58
34.13
24W0619.45-0.05-0.26%19.4519.0511.281.711.671.71
11.39
15.95
20.51
25.06
29.62
34.18
24W0519.500%19.519.211.281.711.681.71
11.41
15.97
20.54
25.1
29.66
34.23
24W0419.5-0.05-0.26%19.5519.0511.281.711.671.71
11.43
16
20.57
25.14
29.71
34.28
24W0319.55-0.45-2.25%20.418.8511.281.781.651.71
11.44
16.02
20.59
25.17
29.75
34.32
24W0220+1.3+6.95%20.3518.7511.281.781.641.75
11.46
16.04
20.62
25.21
29.79
34.37
24W0118.7-0.6-3.11%19.218.6511.281.671.631.63
11.47
16.06
20.65
25.24
29.83
34.42
23W5219.300%19.9519.311.491.741.681.68
11.49
16.09
20.68
25.28
29.87
34.47
23W5119.3+0.3+1.58%19.81911.491.721.651.68
11.49
16.09
20.68
25.28
29.87
34.47
23W5019-0.2-1.04%19.4518.811.491.691.641.65
11.49
16.09
20.68
25.28
29.87
34.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4919.200%19.451911.491.691.651.67
11.49
16.09
20.68
25.28
29.87
34.47
23W4819.2+0.05+0.26%19.5519.1511.491.71.671.67
11.49
16.09
20.68
25.28
29.87
34.47
23W4719.15-0.15-0.78%19.7519.111.491.721.661.67
11.49
16.09
20.68
25.28
29.87
34.47
23W4619.3+0.55+2.93%19.3518.7511.491.681.631.68
11.49
16.09
20.68
25.28
29.87
34.47
23W4518.75-0.25-1.32%19.4518.7511.491.691.631.63
11.49
16.09
20.68
25.28
29.87
34.47
23W4419+0.35+1.88%1918.3511.491.651.61.65
11.49
16.09
20.68
25.28
29.87
34.47
23W4318.6500%18.818.411.491.641.61.62
11.49
16.09
20.68
25.28
29.87
34.47
23W4218.65-0.15-0.8%19.318.511.491.681.611.62
11.49
16.09
20.68
25.28
29.87
34.47
23W4118.8+0.2+1.08%18.9518.4511.491.651.611.64
11.49
16.09
20.68
25.28
29.87
34.47
23W4018.6-0.35-1.85%1918.411.491.651.61.62
11.49
16.09
20.68
25.28
29.87
34.47
23W3918.95-0.05-0.26%19.218.911.491.671.641.65
11.49
16.09
20.68
25.28
29.87
34.47
23W3819-0.05-0.26%19.1518.9511.491.671.651.65
11.49
16.08
20.67
25.27
29.86
34.46
23W3719.05-0.15-0.78%19.218.911.491.671.651.66
11.48
16.07
20.67
25.26
29.85
34.44
23W3619.2-0.05-0.26%19.519.111.491.71.661.67
11.48
16.07
20.66
25.25
29.84
34.43
23W3519.25+0.05+0.26%19.451911.491.71.661.68
11.47
16.06
20.65
25.24
29.83
34.41
23W3419.2-0.75-3.76%20.6519.211.491.81.671.67
11.47
16.05
20.64
25.23
29.81
34.4
23W3319.95+0.45+2.31%20.5519.1511.491.791.671.74
11.46
16.05
20.63
25.22
29.8
34.39
23W3219.5-0.3-1.52%20.4519.211.491.781.681.7
11.46
16.04
20.62
25.21
29.79
34.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3119.8+0.1+0.51%20.21911.491.761.661.73
11.45
16.03
20.62
25.2
29.78
34.36
23W3019.7+0.6+3.14%20.7518.811.491.811.641.72
11.45
16.03
20.61
25.19
29.77
34.35
23W2919.1-0.5-2.55%19.6519.111.491.721.671.67
11.44
16.02
20.6
25.18
29.75
34.33
23W2819.6-0.9-4.39%20.5519.511.491.81.71.71
11.44
16.01
20.59
25.17
29.74
34.32
23W2720.5+0.25+1.23%212011.491.841.751.79
11.43
16.01
20.58
25.16
29.73
34.3
23W2620.25-0.35-1.7%21.220.2511.431.851.771.77
11.43
16
20.57
25.15
29.72
34.29
23W2520.6+0.35+1.73%21.3520.211.431.871.771.8
11.42
15.99
20.56
25.13
29.7
34.26
23W2420.25-0.15-0.74%21.0519.8511.431.841.741.77
11.41
15.98
20.54
25.11
29.67
34.24
23W2320.4+0.35+1.75%20.820.111.431.821.761.79
11.4
15.97
20.53
25.09
29.65
34.21
23W2220.05-0.05-0.25%20.820.0511.431.831.761.76
11.4
15.95
20.51
25.07
29.63
34.19
23W2120.1+0.05+0.25%20.419.611.431.791.721.77
11.39
15.94
20.5
25.05
29.61
34.16
23W2020.05+0.6+3.08%21.519.2511.431.891.691.76
11.38
15.93
20.48
25.03
29.59
34.14
23W1919.45-0.05-0.26%20.851911.431.831.671.71
11.37
15.92
20.47
25.02
29.56
34.11
23W1819.5+0.45+2.36%20.7518.8511.431.831.661.72
11.36
15.91
20.45
25
29.54
34.09
23W1719.05-0.15-0.78%19.5518.811.431.721.661.68
11.35
15.9
20.44
24.98
29.52
34.06
23W1619.2+0.25+1.32%20.3518.8511.431.791.661.69
11.35
15.88
20.42
24.96
29.5
34.04
23W1518.95-0.25-1.3%19.9518.7511.431.761.651.67
11.34
15.87
20.41
24.94
29.48
34.01
23W1419.2+0.15+0.79%19.218.911.431.691.671.69
11.33
15.86
20.39
24.92
29.45
33.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1319.05-0.45-2.31%19.851911.321.751.681.68
11.32
15.85
20.38
24.9
29.43
33.96
23W1219.5-0.15-0.76%19.6519.0511.321.741.681.72
11.32
15.85
20.38
24.91
29.44
33.97
23W1119.65-0.25-1.26%20.218.711.321.781.651.74
11.32
15.85
20.38
24.91
29.44
33.97
23W1019.9+0.85+4.46%2318.7511.322.031.661.76
11.32
15.85
20.38
24.92
29.44
33.97
23W0919.05-0.1-0.52%19.3518.8511.321.711.661.68
11.33
15.86
20.39
24.92
29.45
33.98
23W0819.15+0.2+1.06%19.8518.6511.321.751.651.69
11.33
15.86
20.39
24.92
29.45
33.98
23W0718.95+0.4+2.16%19.518.311.321.721.621.67
11.33
15.86
20.39
24.93
29.46
33.99
23W0618.55+0.05+0.27%20.1518.111.321.781.61.64
11.33
15.86
20.4
24.93
29.46
34
23W0518.5+0.5+2.78%19.0518.111.321.681.61.63
11.33
15.87
20.4
24.93
29.47
34
23W0318-0.15-0.83%18.1517.911.321.61.581.59
11.34
15.87
20.4
24.94
29.47
34.01
23W0218.15-0.05-0.27%18.4517.711.321.631.561.6
11.34
15.87
20.41
24.94
29.48
34.01
23W0118.200%18.617.8511.321.641.571.61
11.34
15.87
20.41
24.94
29.48
34.02
22W5318.2+0.1+0.55%18.8517.1511.341.661.511.6
11.34
15.88
20.41
24.95
29.48
34.02
22W5218.1-0.2-1.09%18.7517.911.341.651.581.6
11.34
15.87
20.41
24.94
29.48
34.02
22W5118.3-0.5-2.66%19.118.1511.341.681.61.61
11.34
15.87
20.41
24.94
29.48
34.01
22W5018.8-0.2-1.05%19.318.5511.341.71.641.66
11.34
15.87
20.4
24.94
29.47
34.01
22W4919-1.4-6.86%22.318.8511.341.971.661.68
11.33
15.87
20.4
24.93
29.47
34
22W4820.4+1.45+7.65%20.418.411.341.81.621.8
11.33
15.87
20.4
24.93
29.46
34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4718.95+0.9+4.99%20.3518.0511.341.81.591.67
11.33
15.86
20.4
24.93
29.46
33.99
22W4618.05-0.9-4.75%18.717.7511.341.651.571.59
11.33
15.86
20.39
24.92
29.46
33.99
22W4518.95-0.65-3.32%19.9518.2511.341.761.611.67
11.33
15.86
20.39
24.92
29.45
33.98
22W4419.6+1.35+7.4%19.618.0511.341.731.591.73
11.33
15.86
20.39
24.92
29.45
33.98
22W4318.25+0.8+4.58%19.117.3511.341.691.531.61
11.32
15.85
20.38
24.91
29.44
33.97
22W4217.45-1.8-9.35%18.651711.341.651.51.54
11.32
15.85
20.38
24.91
29.44
33.97
22W4119.25+1.35+7.54%19.9517.311.341.761.531.7
11.32
15.85
20.38
24.91
29.44
33.96
22W4017.9-0.35-1.92%18.9517.411.321.671.541.58
11.32
15.85
20.38
24.9
29.43
33.96
22W3918.25-0.45-2.41%19.318.111.321.711.61.61
11.31
15.83
20.36
24.88
29.4
33.93
22W3818.7-0.4-2.09%20.818.611.321.841.651.66
11.3
15.82
20.34
24.86
29.38
33.9
22W3719.1-0.8-4.02%20.518.4511.321.821.631.69
11.29
15.8
20.32
24.83
29.35
33.86
22W3619.9+0.2+1.02%21.8518.811.321.941.671.76
11.28
15.79
20.3
24.81
29.32
33.83
22W3519.7+0.6+3.14%20.5518.4511.321.821.641.75
11.27
15.77
20.28
24.79
29.29
33.8
22W3419.1-0.45-2.3%19.6518.411.321.751.631.7
11.26
15.76
20.26
24.76
29.26
33.77
22W3319.55+0.1+0.51%19.718.7511.321.751.671.74
11.24
15.74
20.24
24.74
29.24
33.73
22W3219.45+0.35+1.83%19.6518.5511.321.751.651.73
11.23
15.73
20.22
24.71
29.21
33.7
22W3119.1-0.3-1.55%20.2518.711.321.81.671.7
11.22
15.71
20.2
24.69
29.18
33.67
22W3019.4-0.6-3%20.9519.0511.321.871.71.73
11.21
15.7
20.18
24.67
29.15
33.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2920-0.4-1.96%20.919.1511.321.871.711.79
11.2
15.68
20.16
24.64
29.12
33.6
22W2820.4-0.5-2.39%21.920.411.321.961.821.82
11.19
15.67
20.14
24.62
29.1
33.57
22W2720.9-0.6-2.79%25.620.811.182.291.861.87
11.18
15.65
20.12
24.6
29.07
33.54
22W2621.5+0.45+2.14%22.419.5511.1821.751.92
11.19
15.66
20.13
24.61
29.08
33.56
22W2521.05-2.05-8.87%2420.0511.182.141.791.88
11.19
15.67
20.14
24.62
29.1
33.57
22W2423.1-1.8-7.23%2523.111.182.232.062.06
11.2
15.67
20.15
24.63
29.11
33.59
22W2324.9+0.6+2.47%2724.811.182.412.212.22
11.2
15.68
20.16
24.64
29.12
33.6
22W2224.3-0.1-0.41%25.1523.2511.182.242.072.17
11.21
15.69
20.17
24.66
29.14
33.62
22W2124.4+1.5+6.55%27.622.311.182.461.992.18
11.21
15.7
20.18
24.67
29.15
33.64
22W2022.9-4.1-15.2%28.522.511.182.542.012.04
11.22
15.7
20.19
24.68
29.17
33.65
22W1927+0.85+3.25%30.2526.511.182.72.362.41
11.22
15.71
20.2
24.69
29.18
33.67
22W1826.15-2.3-8.08%30.423.611.182.712.12.33
11.23
15.72
20.21
24.7
29.19
33.69
22W1728.45+6.45+29.3%31.221.411.182.781.92.53
11.23
15.73
20.22
24.71
29.21
33.7
22W1622+1.25+6.02%25.0521.811.182.231.941.96
11.24
15.73
20.23
24.73
29.22
33.72
22W1520.75-1.45-6.53%22.42011.181.991.781.85
11.24
15.74
20.24
24.74
29.24
33.73
22W1422.2-1.4-5.93%25.821.511.252.291.911.97
11.25
15.75
20.25
24.75
29.25
33.75
22W1323.6-0.1-0.42%25.5523.111.252.262.052.09
11.29
15.81
20.32
24.84
29.35
33.87
22W1223.7+2.15+9.98%24.520.511.252.161.812.09
11.33
15.86
20.39
24.93
29.46
33.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1121.55+1.65+8.29%21.5519.3511.251.91.71.9
11.37
15.92
20.47
25.01
29.56
34.11
22W1019.9+0.7+3.65%20.6518.611.251.811.631.74
11.41
15.97
20.54
25.1
29.67
34.23
22W0919.2+1+5.49%21.517.8511.251.881.561.68
11.45
16.03
20.61
25.19
29.77
34.35
22W0818.2-0.5-2.67%18.517.6511.251.611.541.58
11.49
16.09
20.68
25.28
29.87
34.47
22W0718.7+1.8+10.7%18.7517.211.251.631.491.62
11.53
16.14
20.75
25.37
29.98
34.59
22W0516.9-0.7-3.98%17.4516.511.251.511.431.46
11.57
16.2
20.83
25.45
30.08
34.71
22W0417.6+0.4+2.33%17.8517.411.251.541.51.52
11.61
16.25
20.9
25.54
30.19
34.83
22W0317.2-0.55-3.1%18.1517.211.251.561.481.48
11.65
16.31
20.97
25.63
30.29
34.95
22W0217.7500%17.817.6511.251.521.511.52
11.69
16.37
21.04
25.72
30.39
35.07
22W0117.75-0.2-1.11%18.1517.711.731.551.511.51
11.73
16.42
21.11
25.81
30.5
35.19
21W5217.95-0.1-0.55%18.417.711.731.571.511.53
11.72
16.4
21.09
25.77
30.46
35.15
21W5118.05-0.05-0.28%18.4517.611.731.581.51.54
11.7
16.38
21.06
25.74
30.42
35.1
21W5018.1+0.1+0.56%18.71811.731.61.541.55
11.69
16.36
21.04
25.71
30.38
35.06
21W491800%18.517.711.731.591.521.54
11.67
16.34
21.01
25.68
30.35
35.01
21W481800%18.4517.8511.731.581.531.54
11.66
16.32
20.98
25.65
30.31
34.97
21W4718+0.05+0.28%18.5517.811.731.591.531.55
11.64
16.3
20.96
25.61
30.27
34.93
21W4617.95-0.65-3.49%18.9517.811.731.631.531.54
11.63
16.28
20.93
25.58
30.23
34.88
21W4518.6+0.4+2.2%19.1518.111.731.651.561.6
11.61
16.26
20.9
25.55
30.19
34.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4418.2+0.1+0.55%18.2517.6511.731.571.521.57
11.6
16.24
20.88
25.52
30.16
34.8
21W4318.100%18.5517.811.731.61.541.56
11.58
16.22
20.85
25.48
30.12
34.75
21W4218.1-0.7-3.72%19.3517.5511.731.671.521.56
11.57
16.2
20.82
25.45
30.08
34.71
21W4118.8+1.5+8.67%1917.111.731.641.481.63
11.55
16.18
20.8
25.42
30.04
34.66
21W4017.3-0.4-2.26%1817.1511.541.561.491.5
11.54
16.16
20.77
25.39
30
34.62