≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1471 首利 / 本淨比河流圖(周)

1471 首利

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.49.47-0.07-0.74%1.48%9.329.469.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113106.6萬781.45張/筆9.410.9744.760.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261246.5萬1311.99張/筆9.45-0.01 (-0.11%)

連續漲跌: 連3跌  ( -0.2元 / -2.08%)

財報評分: 最新51分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 首利董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:51)

• 首利2026年第二季財務報告預計提報董事會召開日期為2026年8月12日 (公告訊息 08/04 16:54)

• 首利2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 17:22)

• 首利2026年股東常會重要決議事項 (公告訊息 06/25 17:22)

1471 首利 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W399.4+0.04+0.43%9.79.329.7110.960.97
4.86
7.77
10.68
13.59
16.51
19.42
26W389.36-0.12-1.27%9.739.269.7110.950.96
4.86
7.77
10.68
13.59
16.51
19.42
26W379.48-0.26-2.67%9.799.489.711.010.980.98
4.86
7.77
10.68
13.59
16.51
19.42
26W369.74-0.26-2.6%9.969.659.711.030.991
4.86
7.77
10.68
13.59
16.51
19.42
26W3510+0.33+3.41%10.69.669.711.090.991.03
4.86
7.77
10.68
13.59
16.51
19.42
26W349.67+0.16+1.68%9.889.329.711.020.961
4.86
7.77
10.68
13.59
16.51
19.42
26W339.51-0.03-0.31%9.649.359.710.990.960.98
4.86
7.77
10.68
13.59
16.51
19.42
26W329.54+0.06+0.63%9.679.129.7110.940.98
4.86
7.77
10.68
13.59
16.51
19.42
26W319.48-0.25-2.57%9.98.889.711.020.910.98
4.86
7.77
10.68
13.59
16.51
19.42
26W309.73-0.03-0.31%10.19.619.711.040.991
4.86
7.77
10.68
13.59
16.51
19.42
26W299.76-0.64-6.15%10.659.759.711.111.01
4.86
7.77
10.68
13.59
16.51
19.42
26W2810.4-0.7-6.31%11.310.359.711.161.071.07
4.86
7.77
10.68
13.59
16.51
19.42
26W2711.1+0.4+3.74%11.210.49.711.151.071.14
4.86
7.77
10.68
13.59
16.51
19.42
26W2610.7-0.25-2.28%11.510.79.711.191.11.1
4.85
7.76
10.67
13.58
16.49
19.4
26W2510.95+0.25+2.34%11.7510.559.711.211.091.13
4.85
7.75
10.66
13.57
16.47
19.38
26W2410.7-0.75-6.55%11.3510.359.711.171.071.11
4.84
7.74
10.65
13.55
16.46
19.36
26W2311.45+0.3+2.69%12.411.39.711.281.171.18
4.84
7.74
10.64
13.54
16.44
19.34
26W2211.15+0.3+2.76%11.310.19.711.171.051.15
4.83
7.73
10.63
13.52
16.42
19.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2110.85+0.6+5.85%10.95109.711.131.041.12
4.82
7.72
10.62
13.51
16.4
19.3
26W2010.25-0.85-7.66%11.210.259.711.161.061.06
4.82
7.71
10.6
13.5
16.39
19.28
26W1911.1-0.2-1.77%11.65119.711.211.141.15
4.82
7.7
10.59
13.48
16.37
19.26
26W1811.3-0.55-4.64%11.911.159.711.241.161.17
4.81
7.7
10.58
13.47
16.35
19.24
26W1711.85-0.15-1.25%1411.759.711.461.221.23
4.8
7.69
10.57
13.45
16.34
19.22
26W161200%12.2511.859.711.281.231.25
4.8
7.68
10.56
13.44
16.32
19.2
26W1512-0.25-2.04%12.411.759.711.291.231.25
4.8
7.67
10.55
13.43
16.3
19.18
26W1412.25-0.9-6.84%13.1511.99.581.371.241.28
4.79
7.66
10.54
13.41
16.29
19.16
26W1313.15-0.8-5.73%14.512.359.581.511.291.37
4.79
7.67
10.54
13.42
16.29
19.17
26W1213.95+0.95+7.31%14.212.559.581.481.311.46
4.79
7.67
10.55
13.42
16.3
19.17
26W1113+0.3+2.36%1311.59.581.361.21.36
4.8
7.67
10.55
13.43
16.3
19.18
26W1012.7-0.9-6.62%14.412.059.581.51.261.32
4.8
7.67
10.55
13.43
16.31
19.19
26W0913.6+2.8+25.9%13.610.79.581.421.111.42
4.8
7.68
10.56
13.44
16.31
19.19
26W0710.8-1.6-12.9%12.910.89.581.341.131.13
4.8
7.68
10.56
13.44
16.32
19.2
26W0612.4-0.1-0.8%13.5511.89.581.411.231.29
4.8
7.68
10.56
13.44
16.33
19.21
26W0512.5+0.35+2.88%15.55129.581.621.251.3
4.8
7.69
10.57
13.45
16.33
19.21
26W0412.15+2.35+24%12.159.79.581.261.011.26
4.8
7.69
10.57
13.45
16.34
19.22
26W039.8+0.02+0.2%109.429.581.040.981.02
4.81
7.69
10.57
13.46
16.34
19.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W029.78+0.95+10.8%10.38.689.581.070.91.02
4.81
7.69
10.58
13.46
16.35
19.23
26W018.83+0.05+0.57%8.878.79.620.920.90.92
4.81
7.7
10.58
13.47
16.35
19.24
25W528.78-0.2-2.23%8.988.699.620.930.90.91
4.81
7.69
10.57
13.46
16.34
19.22
25W518.98+0.47+5.52%9.058.459.620.940.880.94
4.8
7.68
10.56
13.44
16.32
19.2
25W508.51-0.4-4.49%98.49.620.940.880.89
4.8
7.67
10.55
13.43
16.31
19.18
25W498.91+0.04+0.45%8.998.689.620.940.910.93
4.79
7.67
10.54
13.42
16.29
19.17
25W488.87+0.49+5.85%9.118.329.620.950.870.93
4.79
7.66
10.53
13.4
16.28
19.15
25W478.38-0.62-6.89%98.29.620.940.860.88
4.78
7.65
10.52
13.39
16.26
19.13
25W469-0.04-0.44%9.148.829.620.960.920.94
4.78
7.64
10.51
13.38
16.24
19.11
25W459.04-0.09-0.99%9.18.89.620.950.920.95
4.77
7.64
10.5
13.36
16.23
19.09
25W449.13-0.17-1.83%9.3799.620.980.940.96
4.77
7.63
10.49
13.35
16.21
19.07
25W439.3+0.27+2.99%9.398.989.620.990.940.98
4.76
7.62
10.48
13.34
16.2
19.06
25W429.03-0.35-3.73%9.348.959.620.980.940.95
4.76
7.61
10.47
13.33
16.18
19.04
25W419.38-0.03-0.32%9.59.359.6210.980.99
4.75
7.61
10.46
13.31
16.17
19.02
25W409.41-0.19-1.98%9.659.49.51.020.990.99
4.75
7.6
10.45
13.3
16.15
19
25W399.6-0.2-2.04%9.899.449.51.040.991.01
4.75
7.6
10.45
13.3
16.15
19
25W389.8+0.32+3.38%9.99.39.51.040.981.03
4.75
7.6
10.45
13.3
16.16
19.01
25W379.48-0.47-4.72%109.389.51.050.991
4.75
7.6
10.46
13.31
16.16
19.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W369.95-0.05-0.5%109.769.51.051.031.05
4.75
7.6
10.46
13.31
16.16
19.01
25W351000%10.29.979.51.071.051.05
4.75
7.61
10.46
13.31
16.16
19.02
25W3410-0.4-3.85%10.6109.51.111.051.05
4.75
7.61
10.46
13.31
16.17
19.02
25W3310.4-0.2-1.89%10.6510.29.51.121.071.09
4.76
7.61
10.46
13.32
16.17
19.02
25W3210.6+0.6+6%10.99.999.51.151.051.11
4.76
7.61
10.46
13.32
16.17
19.02
25W3110-0.1-0.99%10.159.99.51.071.041.05
4.76
7.61
10.47
13.32
16.17
19.03
25W3010.100%10.359.959.51.091.051.06
4.76
7.61
10.47
13.32
16.18
19.03
25W2910.100%10.259.949.51.081.041.06
4.76
7.61
10.47
13.32
16.18
19.03
25W2810.1-0.2-1.94%10.49.989.51.091.051.06
4.76
7.61
10.47
13.33
16.18
19.04
25W2710.3-0.1-0.96%10.610.259.521.111.081.08
4.76
7.62
10.47
13.33
16.18
19.04
25W2610.4-0.15-1.42%10.710.19.521.121.061.09
4.78
7.64
10.51
13.37
16.24
19.1
25W2510.55-0.1-0.94%11.2510.459.521.171.091.1
4.79
7.67
10.54
13.41
16.29
19.16
25W2410.65-0.45-4.05%11.210.659.521.171.111.11
4.81
7.69
10.57
13.46
16.34
19.22
25W2311.1+0.05+0.45%11.5510.79.521.21.111.15
4.82
7.71
10.61
13.5
16.39
19.29
25W2211.05+0.05+0.45%11.5119.521.191.141.14
4.84
7.74
10.64
13.54
16.45
19.35
25W2111-0.5-4.35%11.6510.959.521.21.131.13
4.85
7.76
10.68
13.59
16.5
19.41
25W2011.5+1.3+12.7%11.5510.19.521.191.041.18
4.87
7.79
10.71
13.63
16.55
19.47
25W1910.2-0.35-3.32%10.5510.059.521.081.031.04
4.88
7.81
10.74
13.67
16.6
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1810.55+0.82+8.43%10.859.459.521.110.961.08
4.9
7.84
10.78
13.72
16.65
19.59
25W179.73-0.24-2.41%9.979.179.521.010.930.99
4.91
7.86
10.81
13.76
16.71
19.66
25W169.97-0.03-0.3%10.359.739.521.050.991.01
4.93
7.89
10.84
13.8
16.76
19.72
25W1510-0.95-8.68%10.18.989.521.020.911.01
4.94
7.91
10.88
13.84
16.81
19.78
25W1410.95-0.2-1.79%11.1510.49.921.121.051.1
4.96
7.94
10.91
13.89
16.86
19.84
25W1311.15-1.1-8.98%12.2511.059.921.241.121.13
4.95
7.92
10.89
13.86
16.83
19.8
25W1212.25-0.05-0.41%12.611.959.921.271.211.24
4.94
7.91
10.87
13.84
16.8
19.77
25W1112.3-0.4-3.15%12.7512.059.921.291.221.25
4.93
7.89
10.85
13.81
16.77
19.73
25W1012.7-0.4-3.05%13.112.559.921.331.271.29
4.92
7.88
10.83
13.79
16.74
19.69
25W0913.1-0.1-0.76%13.413.059.921.361.331.33
4.91
7.86
10.81
13.76
16.71
19.66
25W0813.2-0.25-1.86%13.5513.19.921.381.341.35
4.9
7.85
10.79
13.73
16.68
19.62
25W0713.45+0.55+4.26%13.512.89.921.381.311.37
4.9
7.83
10.77
13.71
16.65
19.58
25W0612.9+0.4+3.2%13.15129.921.351.231.32
4.89
7.82
10.75
13.68
16.61
19.55
25W0412.5-0.05-0.4%12.6512.49.921.31.271.28
4.88
7.8
10.73
13.66
16.58
19.51
25W0312.55-0.25-1.95%12.8512.159.921.321.251.29
4.87
7.79
10.71
13.63
16.55
19.47
25W0212.8-0.35-2.66%13.5512.79.921.391.311.32
4.86
7.77
10.69
13.61
16.52
19.44
25W0113.15-0.45-3.31%13.612.959.71.41.341.36
4.85
7.76
10.67
13.58
16.49
19.4
24W5213.6+0.4+3.03%13.913.39.71.431.371.4
4.85
7.77
10.68
13.59
16.5
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5113.2-0.7-5.04%14.1513.159.71.461.351.36
4.86
7.77
10.69
13.6
16.51
19.43
24W5013.9-1.6-10.3%15.513.89.71.591.421.43
4.86
7.78
10.69
13.61
16.53
19.44
24W4915.5+0.55+3.68%16.414.79.71.691.511.59
4.86
7.78
10.7
13.62
16.54
19.46
24W4814.95-0.55-3.55%15.814.259.71.621.461.54
4.87
7.79
10.71
13.63
16.55
19.47
24W4715.5+1.1+7.64%16.4514.39.71.691.471.59
4.87
7.79
10.72
13.64
16.56
19.48
24W4614.4+0.55+3.97%15.3139.71.571.331.48
4.87
7.8
10.72
13.65
16.57
19.5
24W4513.85+1.15+9.06%14.412.59.71.481.281.42
4.88
7.8
10.73
13.66
16.58
19.51
24W4412.7-0.35-2.68%13.1512.559.71.351.291.3
4.88
7.81
10.74
13.67
16.6
19.52
24W4313.05+0.2+1.56%13.3512.79.71.371.31.34
4.88
7.82
10.75
13.68
16.61
19.54
24W4212.8500%13.212.89.71.351.311.31
4.89
7.82
10.75
13.69
16.62
19.55
24W4112.85-0.3-2.28%13.412.859.71.371.311.31
4.89
7.83
10.76
13.7
16.63
19.57
24W4013.15-0.5-3.66%1413.19.791.431.341.34
4.89
7.83
10.77
13.71
16.64
19.58
24W3913.65+0.35+2.63%13.7513.159.791.411.341.4
4.89
7.83
10.76
13.69
16.63
19.56
24W3813.300%13.5513.159.791.391.351.36
4.89
7.82
10.75
13.68
16.62
19.55
24W3713.3+0.15+1.14%13.3512.759.791.371.311.36
4.88
7.81
10.74
13.67
16.6
19.53
24W3613.15-1.25-8.68%14.5139.791.491.331.35
4.88
7.81
10.73
13.66
16.59
19.52
24W3514.4+0.2+1.41%14.513.99.791.491.431.48
4.88
7.8
10.73
13.65
16.58
19.5
24W3414.2+0.2+1.43%14.7513.89.791.511.421.46
4.87
7.79
10.72
13.64
16.56
19.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3314+0.2+1.45%14.313.59.791.471.391.44
4.87
7.79
10.71
13.63
16.55
19.47
24W3213.8-1.05-7.07%14.612.19.791.51.241.42
4.86
7.78
10.7
13.62
16.54
19.45
24W3114.85-0.2-1.33%15.414.49.791.581.481.53
4.86
7.78
10.69
13.61
16.52
19.44
24W3015.05-0.5-3.22%15.414.759.791.591.521.55
4.86
7.77
10.68
13.6
16.51
19.42
24W2915.55-0.6-3.72%16.8515.559.791.741.61.6
4.85
7.76
10.67
13.58
16.5
19.41
24W2816.15+0.1+0.62%16.4515.69.791.71.611.67
4.85
7.76
10.67
13.57
16.48
19.39
24W2716.05+0.55+3.55%16.1515.159.791.671.561.66
4.84
7.75
10.66
13.56
16.47
19.38
24W2615.5-0.6-3.73%16.215.39.681.671.581.6
4.84
7.74
10.65
13.55
16.46
19.36
24W2516.1+0.1+0.63%16.4515.559.681.71.611.66
4.84
7.74
10.64
13.55
16.45
19.35
24W2416-0.05-0.31%16.715.89.681.731.631.65
4.84
7.74
10.64
13.54
16.45
19.35
24W2316.0500%1715.559.681.761.611.66
4.84
7.74
10.64
13.54
16.44
19.34
24W2216.05+1.2+8.08%18.114.99.681.871.541.66
4.83
7.73
10.63
13.53
16.44
19.34
24W2114.85-0.1-0.67%15.514.79.681.61.521.54
4.83
7.73
10.63
13.53
16.43
19.33
24W2014.95-0.45-2.92%15.414.89.681.591.531.55
4.83
7.73
10.63
13.53
16.42
19.32
24W1915.4+0.4+2.67%1614.89.681.661.531.59
4.83
7.73
10.62
13.52
16.42
19.32
24W1815+0.35+2.39%15.3514.559.681.591.511.55
4.83
7.72
10.62
13.52
16.41
19.31
24W1714.65-0.05-0.34%15.1514.259.681.571.481.52
4.83
7.72
10.62
13.51
16.41
19.3
24W1614.7-1.2-7.55%15.9514.69.681.651.511.52
4.82
7.72
10.61
13.51
16.4
19.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1515.9-0.1-0.62%16.3515.79.681.691.631.65
4.82
7.72
10.61
13.5
16.4
19.29
24W1416-0.1-0.62%16.4515.859.681.711.641.66
4.82
7.71
10.61
13.5
16.39
19.29
24W1316.1-0.45-2.72%16.715.89.641.731.641.67
4.82
7.71
10.6
13.5
16.39
19.28
24W1216.55-0.4-2.36%17.0516.49.641.771.71.72
4.81
7.7
10.59
13.48
16.37
19.26
24W1116.95+0.35+2.11%17.85169.641.861.661.76
4.81
7.69
10.58
13.47
16.35
19.24
24W1016.6+0.3+1.84%19.2516.39.6421.71.73
4.8
7.69
10.57
13.45
16.33
19.22
24W0916.300%17.7516.29.641.851.691.7
4.8
7.68
10.56
13.44
16.31
19.19
24W0816.3-0.4-2.4%17.9516.159.641.871.681.7
4.79
7.67
10.54
13.42
16.3
19.17
24W0716.7+1.2+7.74%17.315.59.641.811.621.74
4.79
7.66
10.53
13.41
16.28
19.15
24W0615.5+0.25+1.64%15.65159.641.641.571.62
4.78
7.65
10.52
13.39
16.26
19.13
24W0515.25-0.6-3.79%16.2515.29.641.71.591.6
4.78
7.64
10.51
13.38
16.24
19.11
24W0415.85+0.95+6.38%17.614.89.641.841.551.66
4.77
7.63
10.5
13.36
16.22
19.09
24W0314.9-0.15-1%15.6514.69.641.641.531.56
4.77
7.63
10.49
13.35
16.2
19.06
24W0215.05-1.35-8.23%16.4159.641.721.581.58
4.76
7.62
10.47
13.33
16.19
19.04
24W0116.4-0.5-2.96%17.0515.959.641.791.681.72
4.76
7.61
10.46
13.32
16.17
19.02
23W5216.9-0.25-1.46%17.316.79.51.821.761.78
4.75
7.6
10.45
13.3
16.15
19
23W5117.15-0.85-4.72%18.1516.99.51.911.781.8
4.76
7.61
10.47
13.32
16.18
19.03
23W5018-0.1-0.55%19.05189.521.891.89
4.77
7.63
10.49
13.35
16.21
19.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4918.1-0.4-2.16%18.6517.959.51.951.881.9
4.78
7.64
10.51
13.37
16.24
19.1
23W4818.5-0.15-0.8%18.6518.059.51.951.891.93
4.78
7.65
10.52
13.39
16.27
19.14
23W4718.65+0.6+3.32%2017.859.52.091.861.95
4.79
7.67
10.54
13.42
16.29
19.17
23W4618.05+0.05+0.28%18.617.89.51.941.851.88
4.8
7.68
10.56
13.44
16.32
19.2
23W4518+0.1+0.56%19.217.89.521.851.87
4.81
7.69
10.58
13.47
16.35
19.24
23W4417.9-0.6-3.24%18.9517.759.51.971.841.86
4.82
7.71
10.6
13.49
16.38
19.27
23W4318.5-0.5-2.63%19.518.259.52.021.891.92
4.83
7.72
10.62
13.51
16.41
19.3
23W4219+0.3+1.6%20.917.69.52.161.821.96
4.83
7.74
10.64
13.54
16.44
19.34
23W4118.7-1.35-6.73%19.518.659.52.011.931.93
4.84
7.75
10.65
13.56
16.47
19.37
23W4020.05-1.05-4.98%2219.659.52.272.032.07
4.85
7.76
10.67
13.58
16.5
19.41
23W3921.1+1.95+10.2%21.3199.722.191.952.17
4.86
7.78
10.69
13.61
16.52
19.44
23W3819.15-0.65-3.28%20.818.759.722.141.931.97
4.86
7.77
10.68
13.6
16.51
19.42
23W3719.8-1.7-7.91%23.6519.69.722.442.022.04
4.85
7.76
10.67
13.58
16.49
19.4
23W3621.5+3.7+20.8%21.517.29.722.221.772.22
4.85
7.75
10.66
13.57
16.48
19.38
23W3517.8-1-5.32%21.2517.89.722.191.841.84
4.84
7.75
10.65
13.56
16.46
19.37
23W3418.8+2.55+15.7%19.9515.89.722.061.631.94
4.84
7.74
10.64
13.54
16.45
19.35
23W3316.25+3.4+26.5%16.912.29.721.751.261.68
4.83
7.73
10.63
13.53
16.43
19.33
23W3212.85-1.3-9.19%14.412.59.721.491.291.33
4.83
7.72
10.62
13.52
16.41
19.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3114.15-1-6.6%1613.759.721.661.431.47
4.82
7.72
10.61
13.5
16.4
19.29
23W3015.1500%16.813.659.721.741.421.57
4.82
7.71
10.6
13.49
16.38
19.27
23W2915.15-1.55-9.28%16.814.259.721.741.481.57
4.81
7.7
10.59
13.48
16.37
19.26
23W2816.7-1.7-9.24%19.3516.29.722.011.681.74
4.81
7.69
10.58
13.47
16.35
19.24
23W2718.4+4.75+34.8%19.4513.89.722.021.441.91
4.8
7.69
10.57
13.45
16.34
19.22
23W2613.65+0.7+5.41%1512.99.61.561.341.42
4.8
7.68
10.56
13.44
16.32
19.2
23W2512.95+2.95+29.5%12.9510.159.61.341.051.34
4.81
7.7
10.59
13.48
16.37
19.26
23W2410+0.65+6.95%10.159.279.61.050.961.04
4.83
7.73
10.62
13.52
16.42
19.31
23W239.35-0.23-2.4%9.789.359.61.010.970.97
4.84
7.75
10.65
13.56
16.47
19.37
23W229.58+0.57+6.33%9.899.61.010.930.99
4.86
7.77
10.69
13.6
16.51
19.43
23W219.01-0.03-0.33%9.3499.60.960.920.92
4.87
7.79
10.72
13.64
16.56
19.48
23W209.04-0.16-1.74%9.388.739.60.960.890.93
4.89
7.82
10.75
13.68
16.61
19.54
23W199.2-0.23-2.44%9.688.99.60.990.910.94
4.9
7.84
10.78
13.72
16.66
19.6
23W189.43-0.34-3.48%10.259.389.61.040.950.96
4.91
7.86
10.81
13.76
16.71
19.66
23W179.77+0.56+6.08%10.458.729.61.060.880.99
4.93
7.88
10.84
13.8
16.76
19.71
23W169.21+0.22+2.45%10.89.199.61.090.930.93
4.94
7.91
10.87
13.84
16.8
19.77
23W158.99+1.01+12.7%8.997.889.60.910.790.91
4.96
7.93
10.9
13.88
16.85
19.83
23W147.98+0.1+1.27%7.997.889.60.80.790.8
4.97
7.95
10.94
13.92
16.9
19.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W137.88-0.19-2.35%8.167.759.970.820.780.79
4.99
7.98
10.97
13.96
16.95
19.94
23W128.07+0.25+3.2%8.257.749.970.830.780.81
4.99
7.98
10.97
13.97
16.96
19.95
23W117.82-0.1-1.26%87.669.970.80.770.78
4.99
7.99
10.98
13.97
16.97
19.96
23W107.92+0.02+0.25%8.297.839.970.830.780.79
4.99
7.99
10.99
13.98
16.98
19.98
23W097.9+0.02+0.25%7.987.869.970.80.790.79
5
7.99
10.99
13.99
16.99
19.99
23W087.88+0.09+1.16%87.739.970.80.770.79
5
8
11
14
17
20
23W077.79+0.03+0.39%7.827.689.970.780.770.78
5
8
11.01
14.01
17.01
20.01
23W067.76-0.11-1.4%7.947.719.970.790.770.78
5.01
8.01
11.01
14.02
17.02
20.02
23W057.87+0.2+2.61%8.057.689.970.80.770.79
5.01
8.01
11.02
14.02
17.03
20.03
23W037.67+0.04+0.52%7.697.599.970.770.760.77
5.01
8.02
11.02
14.03
17.04
20.04
23W027.63-0.04-0.52%7.827.599.970.780.760.76
5.01
8.02
11.03
14.04
17.05
20.06
23W017.67+0.02+0.26%7.77.599.970.770.760.76
5.02
8.03
11.04
14.05
17.06
20.07
22W537.65-0.06-0.78%7.787.4510.040.770.740.76
5.02
8.03
11.04
14.06
17.07
20.08
22W527.71-0.28-3.5%8.117.5610.040.830.770.79
4.88
7.81
10.74
13.67
16.6
19.53
22W517.99-0.01-0.12%8.427.9410.040.890.840.84
4.74
7.59
10.44
13.28
16.13
18.98
22W508-0.22-2.68%8.317.9210.040.90.860.87
4.61
7.37
10.14
12.9
15.66
18.43
22W498.22+0.44+5.66%8.57.710.040.950.860.92
4.47
7.15
9.83
12.51
15.2
17.88
22W487.78-0.03-0.38%7.947.4810.040.920.860.9
4.33
6.93
9.53
12.13
14.73
17.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W477.81+0.11+1.43%87.5410.040.950.90.93
4.19
6.71
9.23
11.74
14.26
16.78
22W467.7+0.18+2.39%8.17.510.0410.920.95
4.06
6.49
8.92
11.36
13.79
16.22
22W457.52+0.55+7.89%7.587.0510.040.970.90.96
3.92
6.27
8.62
10.97
13.32
15.67
22W446.97+0.05+0.72%7.236.9310.040.960.920.92
3.78
6.05
8.32
10.59
12.85
15.12
22W436.92-0.28-3.89%7.356.810.041.010.930.95
3.64
5.83
8.01
10.2
12.39
14.57
22W427.2-0.34-4.51%7.56.9710.041.070.991.03
3.51
5.61
7.71
9.82
11.92
14.02
22W417.54-0.11-1.44%7.87.4110.041.161.11.12
3.37
5.39
7.41
9.43
11.45
13.47
22W407.65-0.41-5.09%8.097.156.461.251.111.18
3.23
5.17
7.11
9.04
10.98
12.92
22W398.06-0.84-9.44%8.9686.461.391.241.25
3.22
5.16
7.1
9.03
10.96
12.9
22W388.9-0.1-1.11%9.288.86.461.441.371.38
3.22
5.15
7.08
9.02
10.95
12.88
22W379-0.42-4.46%9.428.716.461.471.351.4
3.22
5.14
7.07
9
10.93
12.86
22W369.42-0.33-3.38%9.789.236.461.521.441.47
3.21
5.14
7.06
8.99
10.91
12.84
22W359.75+0.41+4.39%10.259.16.461.61.421.52
3.2
5.13
7.05
8.97
10.9
12.82
22W349.34-0.66-6.6%10.059.266.461.571.451.46
3.2
5.12
7.04
8.96
10.88
12.8
22W3310+0.62+6.61%10.79.056.461.671.421.56
3.2
5.11
7.03
8.95
10.86
12.78
22W329.38-1.37-12.7%10.5596.461.651.411.47
3.19
5.1
7.02
8.93
10.85
12.76
22W3110.75+0.95+9.69%11.29.056.461.761.421.69
3.18
5.1
7.01
8.92
10.83
12.74
22W309.8+2.21+29.1%9.87.596.461.541.191.54
3.18
5.09
7
8.9
10.81
12.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W297.59+0.04+0.53%7.787.376.461.231.161.2
3.18
5.08
6.98
8.89
10.8
12.7
22W287.55+0.05+0.67%7.987.226.461.261.141.19
3.17
5.07
6.97
8.88
10.78
12.68
22W277.5-0.5-6.25%8.447.56.331.331.181.18
3.16
5.06
6.96
8.86
10.76
12.66
22W268+0.27+3.49%87.196.331.251.131.25
3.19
5.1
7.01
8.93
10.84
12.75
22W257.73-0.81-9.48%97.556.331.41.181.2
3.21
5.14
7.06
8.99
10.92
12.84
22W248.54+0.37+4.53%8.547.526.331.321.161.32
3.23
5.17
7.11
9.05
10.99
12.93
22W238.17+1.39+20.5%8.26.756.331.261.041.25
3.26
5.21
7.16
9.12
11.07
13.02
22W226.78-0.1-1.45%6.946.716.331.061.021.03
3.28
5.25
7.21
9.18
11.15
13.11
22W216.88+0.28+4.24%6.936.626.331.0511.04
3.3
5.28
7.26
9.24
11.22
13.2
22W206.6-0.1-1.49%6.676.46.3310.960.99
3.32
5.32
7.31
9.31
11.3
13.3
22W196.7-0.1-1.47%6.916.696.331.0311
3.35
5.35
7.36
9.37
11.38
13.39
22W186.8-0.1-1.45%6.966.56.331.030.961.01
3.37
5.39
7.41
9.43
11.46
13.48
22W176.9-0.12-1.71%7.226.96.331.061.021.02
3.39
5.43
7.46
9.5
11.53
13.57
22W167.02-0.45-6.02%7.4176.331.091.031.03
3.41
5.46
7.51
9.56
11.61
13.66
22W157.47-0.16-2.1%7.717.386.331.121.071.09
3.44
5.5
7.56
9.62
11.69
13.75
22W147.63-0.11-1.42%7.777.446.921.121.081.1
3.46
5.54
7.61
9.69
11.76
13.84
22W137.74+0.45+6.17%87.216.921.161.041.12
3.46
5.53
7.6
9.68
11.75
13.82
22W127.29+0.17+2.39%7.296.716.921.060.971.06
3.45
5.52
7.59
9.66
11.74
13.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W117.12-0.65-8.37%7.7576.921.121.021.03
3.45
5.52
7.58
9.65
11.72
13.79
22W107.77-0.03-0.38%7.997.776.921.161.131.13
3.44
5.51
7.58
9.64
11.71
13.77
22W097.8-0.29-3.58%8.197.86.921.191.131.13
3.44
5.5
7.57
9.63
11.69
13.76
22W088.09-0.22-2.65%8.2286.921.21.161.18
3.44
5.5
7.56
9.62
11.68
13.74
22W078.31+0.36+4.53%8.678.026.921.261.171.21
3.43
5.49
7.55
9.61
11.66
13.72
22W057.95-0.41-4.9%8.387.86.921.221.141.16
3.43
5.48
7.54
9.59
11.65
13.71
22W048.36+0.26+3.21%8.668.036.921.271.171.22
3.42
5.48
7.53
9.58
11.64
13.69
22W038.1-0.49-5.7%8.886.921.291.171.18
3.42
5.47
7.52
9.57
11.62
13.67
22W028.59-0.32-3.59%9.448.56.921.381.241.26
3.41
5.46
7.51
9.56
11.61
13.66
22W018.91+0.5+5.95%9.268.256.821.361.211.31
3.41
5.46
7.5
9.55
11.59
13.64
21W528.41+0.32+3.96%8.838.066.821.31.191.24
3.4
5.44
7.48
9.52
11.56
13.6
21W518.09-0.36-4.26%9.68.056.821.421.191.19
3.39
5.43
7.46
9.49
11.53
13.56
21W508.45+1.05+14.2%8.457.256.821.251.071.25
3.38
5.41
7.44
9.47
11.5
13.52
21W497.4-0.1-1.33%7.747.196.821.151.071.1
3.37
5.39
7.42
9.44
11.46
13.49
21W487.5-0.02-0.27%7.857.426.821.171.11.12
3.36
5.38
7.4
9.41
11.43
13.45
21W477.52+0.01+0.13%7.967.56.821.191.121.12
3.35
5.36
7.38
9.39
11.4
13.41
21W467.51-0.49-6.13%87.516.821.21.121.12
3.34
5.35
7.35
9.36
11.37
13.37
21W458+0.95+13.5%8.287.046.821.241.061.2
3.33
5.33
7.33
9.33
11.33
13.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W447.05+0.03+0.43%7.3576.821.111.051.06
3.32
5.32
7.31
9.31
11.3
13.29
21W437.02-0.22-3.04%7.386.996.821.111.051.06
3.31
5.3
7.29
9.28
11.27
13.26
21W427.24+0.12+1.69%7.396.76.821.121.011.1
3.3
5.29
7.27
9.25
11.23
13.22
21W417.12-0.91-11.3%7.846.516.821.190.991.08
3.29
5.27
7.25
9.22
11.2
13.18
21W408.03+1.93+31.6%96.116.571.370.931.22
3.28
5.26
7.23
9.2
11.17
13.14