≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1466 聚隆 / 本淨比河流圖(周)

1466 聚隆

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.95-0.2-1.34%2.01%1515.0514.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6799.77萬641.05張/筆14.81.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130194萬851.53張/筆14.920 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.34%)

財報評分: 最新32分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聚隆內部稽核主管異動 (公告訊息 08/11 15:36)

• 聚隆會計主管異動 (公告訊息 08/11 15:35)

• 聚隆資本公積發放現金基準日 (公告訊息 08/11 15:35)

• 聚隆通過2026年度第二季合併財務報告 (公告訊息 08/11 15:35)

• 聚隆2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 係因聚隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 15:55)

1466 聚隆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3914.75-0.25-1.67%15.2514.7514.11.081.051.05
7.05
11.28
15.51
19.74
23.97
28.2
26W3815+0.2+1.35%15.314.614.11.091.041.06
7.05
11.28
15.51
19.74
23.97
28.2
26W3714.8-1.15-7.21%16.314.6514.11.161.041.05
7.05
11.28
15.51
19.74
23.97
28.2
26W3615.95+0.05+0.31%16.415.6514.11.161.111.13
7.05
11.28
15.51
19.74
23.97
28.2
26W3515.9-0.3-1.85%16.3515.814.11.161.121.13
7.05
11.28
15.51
19.74
23.97
28.2
26W3416.2-0.85-4.99%17.116.0514.11.211.141.15
7.05
11.28
15.51
19.74
23.97
28.2
26W3317.05+0.8+4.92%17.316.114.11.231.141.21
7.05
11.28
15.51
19.74
23.97
28.2
26W3216.25+0.85+5.52%16.4515.1514.11.171.071.15
7.05
11.28
15.51
19.74
23.97
28.2
26W3115.4-1.6-9.41%16.91514.11.21.061.09
7.05
11.28
15.51
19.74
23.97
28.2
26W3017-0.1-0.58%18.7516.814.11.331.191.21
7.05
11.28
15.51
19.74
23.97
28.2
26W2917.1+0.25+1.48%20.116.314.11.431.161.21
7.05
11.28
15.51
19.74
23.97
28.2
26W2816.85-1.55-8.42%20.116.714.11.431.181.2
7.05
11.28
15.51
19.74
23.97
28.2
26W2718.4+4.3+30.5%18.61414.11.320.991.3
7.05
11.28
15.51
19.74
23.97
28.2
26W2614.1-0.2-1.4%14.813.814.11.050.981
7.05
11.28
15.51
19.74
23.97
28.2
26W2514.3-0.45-3.05%15.213.814.11.080.981.01
7.05
11.28
15.51
19.74
23.97
28.2
26W2414.75+0.25+1.72%14.913.7514.11.060.981.05
7.05
11.28
15.51
19.74
23.97
28.2
26W2314.5+0.5+3.57%14.713.7514.11.040.981.03
7.05
11.28
15.51
19.74
23.97
28.2
26W2214-0.75-5.08%14.9513.514.11.060.960.99
7.05
11.28
15.51
19.74
23.97
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2114.75+0.35+2.43%14.914.314.11.061.011.05
7.05
11.28
15.51
19.74
23.97
28.2
26W2014.4-1.2-7.69%15.9514.314.11.131.011.02
7.05
11.28
15.51
19.74
23.97
28.2
26W1915.6-0.7-4.29%16.415.1514.11.161.071.11
7.05
11.28
15.51
19.74
23.97
28.2
26W1816.3-0.7-4.12%17.115.814.11.211.121.16
7.05
11.28
15.51
19.74
23.97
28.2
26W1717+0.2+1.19%17.9516.4514.11.271.171.21
7.05
11.28
15.51
19.74
23.97
28.2
26W1616.8-0.05-0.3%17.116.2514.11.211.151.19
7.05
11.28
15.51
19.74
23.97
28.2
26W1516.85+0.3+1.81%17.216.3514.11.221.161.2
7.05
11.28
15.51
19.74
23.97
28.2
26W1416.55-0.55-3.22%17.2515.5514.11.221.11.17
7.05
11.28
15.51
19.74
23.97
28.2
26W1317.1-0.8-4.47%1816.414.11.281.161.21
7.04
11.27
15.49
19.72
23.94
28.17
26W1217.9-0.1-0.56%19.817.614.11.411.251.27
7.03
11.25
15.48
19.7
23.92
28.14
26W1118+0.9+5.26%18.416.2514.11.311.161.28
7.03
11.24
15.46
19.67
23.89
28.1
26W1017.1-2.85-14.3%2116.3514.11.51.161.22
7.02
11.23
15.44
19.65
23.86
28.07
26W0919.95+2.55+14.7%19.9517.414.11.421.241.42
7.01
11.22
15.42
19.63
23.84
28.04
26W0717.4+0.75+4.5%17.7516.1514.11.271.151.24
7
11.2
15.41
19.61
23.81
28.01
26W0616.65+2+13.7%16.6514.214.11.191.021.19
6.99
11.19
15.39
19.58
23.78
27.98
26W0514.65+0.5+3.53%15.114.2514.11.081.021.05
6.99
11.18
15.37
19.56
23.75
27.95
26W0414.15-0.15-1.05%14.714.114.11.051.011.01
6.98
11.17
15.35
19.54
23.73
27.92
26W0314.3+0.3+2.14%14.5513.8514.11.040.991.03
6.97
11.15
15.34
19.52
23.7
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0214-0.1-0.71%14.213.4514.11.020.971.01
6.96
11.14
15.32
19.5
23.67
27.85
26W0114.1-0.2-1.4%14.513.513.911.040.971.01
6.96
11.13
15.3
19.47
23.65
27.82
25W5214.3+0.15+1.06%14.514.0513.911.041.011.03
6.96
11.13
15.31
19.48
23.66
27.84
25W5114.15-0.25-1.74%14.7514.113.911.061.011.02
6.96
11.14
15.32
19.5
23.67
27.85
25W5014.4+0.3+2.13%14.513.913.911.0411.03
6.97
11.15
15.33
19.51
23.69
27.87
25W4914.1-0.5-3.42%14.714.113.911.051.011.01
6.97
11.15
15.33
19.52
23.7
27.88
25W4814.6+0.25+1.74%151413.911.0811.05
6.97
11.16
15.34
19.53
23.71
27.9
25W4714.35-0.75-4.97%15.1513.9513.911.0911.03
6.98
11.16
15.35
19.54
23.73
27.91
25W4615.1-0.35-2.27%15.614.7513.911.121.061.08
6.98
11.17
15.36
19.55
23.74
27.93
25W4515.45+0.05+0.32%1615.213.911.151.091.11
6.99
11.18
15.37
19.56
23.75
27.94
25W4415.4-1.05-6.38%16.615.413.911.191.11.1
6.99
11.18
15.38
19.57
23.76
27.96
25W4316.45-2.15-11.6%19.316.413.911.381.171.18
6.99
11.19
15.39
19.58
23.78
27.97
25W4218.6+0.75+4.2%1917.2513.911.361.231.33
7
11.2
15.39
19.59
23.79
27.99
25W4117.85+0.9+5.31%18.316.913.911.311.211.27
7
11.2
15.4
19.6
23.8
28
25W4016.95-0.6-3.42%17.7516.814.011.271.21.21
7
11.21
15.41
19.61
23.82
28.02
25W3917.55+0.55+3.24%18.316.814.011.311.211.26
6.97
11.15
15.33
19.51
23.69
27.87
25W3817+0.2+1.19%17.3516.1514.011.251.161.23
6.93
11.09
15.25
19.41
23.57
27.73
25W3716.8+0.65+4.02%17.815.614.011.291.131.22
6.9
11.03
15.17
19.31
23.44
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3616.15+0.9+5.9%16.6514.914.011.211.091.18
6.86
10.97
15.09
19.2
23.32
27.44
25W3515.2500%15.61514.011.141.11.12
6.82
10.92
15.01
19.1
23.2
27.29
25W3415.25-0.55-3.48%16.0515.214.011.181.121.12
6.79
10.86
14.93
19
23.07
27.14
25W3315.8+0.85+5.69%15.9514.314.011.181.061.17
6.75
10.8
14.85
18.9
22.95
27
25W3214.95-0.15-0.99%15.114.5514.011.121.081.11
6.71
10.74
14.77
18.8
22.82
26.85
25W3115.1-0.15-0.98%15.4514.714.011.161.11.13
6.68
10.68
14.69
18.69
22.7
26.7
25W3015.25-0.35-2.24%16.615.114.011.251.141.15
6.64
10.62
14.61
18.59
22.57
26.56
25W2915.6+0.15+0.97%16.215.0514.011.231.141.18
6.6
10.56
14.53
18.49
22.45
26.41
25W2815.45+0.5+3.34%15.714.5514.011.21.111.18
6.57
10.51
14.45
18.39
22.33
26.27
25W2714.95-1.05-6.56%16.0514.913.061.231.141.14
6.53
10.45
14.37
18.28
22.2
26.12
25W2616+0.5+3.23%16.914.513.061.291.111.22
6.54
10.46
14.39
18.31
22.23
26.16
25W2515.5-0.8-4.91%17.0515.413.061.31.181.18
6.55
10.48
14.41
18.34
22.27
26.2
25W2416.3-1.65-9.19%17.9516.2513.061.371.241.24
6.56
10.49
14.43
18.36
22.3
26.24
25W2317.95-0.15-0.83%18.917.313.061.441.321.37
6.57
10.51
14.45
18.39
22.33
26.27
25W2218.1+0.55+3.13%19.117.413.061.451.321.38
6.58
10.52
14.47
18.42
22.37
26.31
25W2117.55+0.65+3.85%19.316.413.061.461.241.33
6.59
10.54
14.49
18.45
22.4
26.35
25W2016.9+1.05+6.62%1815.713.061.361.191.28
6.6
10.56
14.51
18.47
22.43
26.39
25W1915.85+1.2+8.19%16.6514.6513.061.261.111.2
6.61
10.57
14.54
18.5
22.46
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1814.65-0.85-5.48%15.6514.413.061.181.091.11
6.62
10.59
14.56
18.53
22.5
26.47
25W1715.5+2.5+19.2%161313.061.210.981.17
6.63
10.6
14.58
18.55
22.53
26.5
25W1613+0.05+0.39%14.3512.713.061.080.960.98
6.64
10.62
14.6
18.58
22.56
26.54
25W1512.95-4.15-24.3%15.412.4513.061.160.940.97
6.65
10.63
14.62
18.61
22.59
26.58
25W1417.1+0.25+1.48%17.9516.213.311.351.221.28
6.66
10.65
14.64
18.63
22.63
26.62
25W1316.85-0.45-2.6%18.116.3513.311.361.231.27
6.65
10.64
14.63
18.62
22.61
26.6
25W1217.3+0.3+1.76%19.717.313.311.481.31.3
6.64
10.63
14.61
18.6
22.58
26.57
25W1117+3.9+29.8%17.413.513.311.311.021.28
6.64
10.62
14.6
18.58
22.56
26.54
25W1013.1-0.45-3.32%13.613.113.311.030.990.99
6.63
10.61
14.59
18.56
22.54
26.52
25W0913.55+0.05+0.37%13.913.2513.311.0511.02
6.62
10.6
14.57
18.55
22.52
26.5
25W0813.5+0.9+7.14%14.412.713.311.090.961.02
6.62
10.59
14.56
18.53
22.5
26.47
25W0712.6+0.15+1.2%12.912.313.310.980.930.95
6.61
10.58
14.54
18.51
22.48
26.44
25W0612.45+0.6+5.06%12.611.513.310.950.870.94
6.6
10.57
14.53
18.49
22.46
26.42
25W0411.85+0.2+1.72%12.111.6513.310.920.880.9
6.6
10.56
14.52
18.48
22.44
26.4
25W0311.65-0.8-6.43%12.1511.513.310.920.870.88
6.59
10.55
14.5
18.46
22.41
26.37
25W0212.45+0.75+6.41%12.6511.6513.310.960.880.95
6.59
10.54
14.49
18.44
22.39
26.34
25W0111.7-0.25-2.09%12.0511.5513.160.920.880.89
6.58
10.53
14.48
18.42
22.37
26.32
24W5211.95-0.1-0.83%12.311.913.160.940.910.91
6.57
10.51
14.45
18.39
22.33
26.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5112.05-1.1-8.37%13.1511.7513.1610.90.92
6.56
10.49
14.43
18.36
22.3
26.23
24W5013.15-0.75-5.4%14.1513.113.161.0811
6.55
10.47
14.4
18.33
22.26
26.19
24W4913.9-0.05-0.36%14.6513.613.161.121.041.06
6.54
10.46
14.38
18.3
22.22
26.14
24W4813.95-0.55-3.79%15.5513.613.161.191.041.07
6.52
10.44
14.35
18.27
22.18
26.1
24W4714.5+0.85+6.23%14.512.913.161.110.991.11
6.51
10.42
14.33
18.24
22.14
26.05
24W4613.65-0.7-4.88%15.913.113.161.221.011.05
6.5
10.4
14.3
18.21
22.11
26.01
24W4514.35+1.4+10.8%14.4512.613.161.110.971.11
6.49
10.39
14.28
18.17
22.07
25.96
24W4412.95-0.25-1.89%13.8512.713.161.070.981
6.48
10.37
14.26
18.14
22.03
25.92
24W4313.2+0.4+3.12%14.212.613.161.10.971.02
6.47
10.35
14.23
18.11
21.99
25.87
24W4212.8-0.2-1.54%13.312.713.161.030.980.99
6.46
10.33
14.21
18.08
21.95
25.83
24W4113-0.25-1.89%13.512.8513.161.0511.01
6.45
10.31
14.18
18.05
21.92
25.78
24W4013.25+0.15+1.15%13.7512.9512.871.071.011.03
6.44
10.3
14.16
18.02
21.88
25.74
24W3913.1+0.3+2.34%13.312.612.871.030.981.02
6.44
10.3
14.16
18.02
21.88
25.74
24W3812.8+0.7+5.79%12.9511.912.871.010.920.99
6.44
10.3
14.16
18.02
21.88
25.74
24W3712.1+0.2+1.68%12.1511.412.870.940.890.94
6.44
10.3
14.16
18.02
21.88
25.74
24W3611.9-0.4-3.25%12.611.7512.870.980.910.92
6.44
10.3
14.16
18.02
21.88
25.75
24W3512.3-0.3-2.38%12.7512.312.870.990.960.96
6.44
10.3
14.16
18.02
21.89
25.75
24W3412.6+0.4+3.28%12.9511.9512.871.010.930.98
6.44
10.3
14.16
18.02
21.89
25.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3312.2+0.25+2.09%12.311.9512.870.960.930.95
6.44
10.3
14.16
18.02
21.89
25.75
24W3211.95-0.6-4.78%12.4511.312.870.970.880.93
6.44
10.3
14.16
18.03
21.89
25.75
24W3112.55-0.2-1.57%12.912.512.8710.970.97
6.44
10.3
14.16
18.03
21.89
25.75
24W3012.75+0.15+1.19%12.9512.612.871.010.980.99
6.44
10.3
14.16
18.03
21.89
25.75
24W2912.600%12.712.512.870.990.970.98
6.44
10.3
14.17
18.03
21.89
25.76
24W2812.600%12.8512.5512.8710.970.98
6.44
10.3
14.17
18.03
21.89
25.76
24W2712.6-0.05-0.4%12.812.512.870.990.970.98
6.44
10.3
14.17
18.03
21.89
25.76
24W2612.65+0.2+1.61%12.6512.4512.880.980.970.98
6.44
10.3
14.17
18.03
21.9
25.76
24W2512.45-0.25-1.97%12.8512.4512.8810.970.97
6.44
10.3
14.16
18.03
21.89
25.75
24W2412.7-0.1-0.78%12.912.512.8810.970.99
6.44
10.3
14.16
18.02
21.88
25.74
24W2312.8+0.1+0.79%13.2512.4512.881.030.970.99
6.43
10.29
14.16
18.02
21.88
25.74
24W2212.7+0.05+0.4%12.812.3512.880.990.960.99
6.43
10.29
14.15
18.01
21.87
25.73
24W2112.65-0.15-1.17%13.1512.6512.881.020.980.98
6.43
10.29
14.15
18.01
21.86
25.72
24W2012.8-0.3-2.29%13.1512.7512.881.020.991
6.43
10.29
14.14
18
21.86
25.71
24W1913.100%13.212.812.881.0311.02
6.43
10.28
14.14
17.99
21.85
25.71
24W1813.1+0.6+4.8%13.312.412.881.040.971.02
6.42
10.28
14.13
17.99
21.84
25.7
24W1712.5+0.4+3.31%12.912.1512.8810.950.97
6.42
10.28
14.13
17.98
21.84
25.69
24W1612.1-0.85-6.56%1312.112.881.010.940.94
6.42
10.27
14.13
17.98
21.83
25.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1512.95-0.1-0.77%13.412.7512.881.040.991.01
6.42
10.27
14.12
17.97
21.82
25.68
24W1413.05-0.45-3.33%13.513.0512.881.051.021.02
6.42
10.27
14.12
17.97
21.82
25.67
24W1313.5+0.15+1.12%13.913.1512.831.081.021.05
6.42
10.26
14.11
17.96
21.81
25.66
24W1213.35+0.15+1.14%14.5513.0512.831.131.021.04
6.42
10.27
14.13
17.98
21.83
25.68
24W1113.2-0.2-1.49%13.81312.831.071.011.03
6.43
10.28
14.14
18
21.85
25.71
24W1013.4-0.05-0.37%14.413.112.831.121.021.04
6.43
10.29
14.15
18.01
21.87
25.73
24W0913.45-0.15-1.1%13.6513.112.831.061.021.04
6.44
10.3
14.17
18.03
21.89
25.76
24W0813.6-0.2-1.45%14.513.5512.831.121.051.05
6.45
10.31
14.18
18.05
21.92
25.78
24W0713.8+0.5+3.76%13.9513.1512.831.081.021.07
6.45
10.32
14.19
18.07
21.94
25.81
24W0613.3-0.4-2.92%13.613.312.831.051.031.03
6.46
10.33
14.21
18.08
21.96
25.83
24W0513.7+0.35+2.62%13.8513.3512.831.071.031.06
6.46
10.34
14.22
18.1
21.98
25.86
24W0413.35+0.15+1.14%14.2513.212.831.11.021.03
6.47
10.35
14.23
18.12
22
25.88
24W0313.2-0.75-5.38%14.413.212.831.111.021.02
6.48
10.36
14.25
18.13
22.02
25.91
24W0213.95-0.15-1.06%14.4513.812.831.111.061.08
6.48
10.37
14.26
18.15
22.04
25.93
24W0114.1+0.65+4.83%16.313.3512.831.261.031.09
6.49
10.38
14.28
18.17
22.06
25.96
23W5213.45-0.95-6.6%14.513.4512.991.121.041.04
6.5
10.39
14.29
18.19
22.08
25.98
23W5114.4+0.95+7.06%15.813.312.991.221.021.11
6.5
10.4
14.3
18.2
22.1
26
23W5013.45-0.3-2.18%14.112.812.991.080.981.03
6.5
10.41
14.31
18.21
22.11
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4913.75+2.35+20.6%15.1511.412.991.160.881.06
6.51
10.41
14.32
18.22
22.13
26.03
23W4811.4+0.25+2.24%11.711.1512.990.90.860.88
6.51
10.42
14.33
18.23
22.14
26.05
23W4711.15+0.1+0.9%11.311.0512.990.870.850.86
6.52
10.43
14.34
18.25
22.15
26.06
23W4611.05+0.45+4.25%11.0510.6512.990.850.820.85
6.52
10.43
14.34
18.26
22.17
26.08
23W4510.6-0.05-0.47%10.710.612.990.820.810.81
6.52
10.44
14.35
18.27
22.18
26.1
23W4410.65-0.15-1.39%10.8510.612.990.830.810.82
6.53
10.45
14.36
18.28
22.2
26.12
23W4310.8-0.1-0.92%1110.812.990.840.830.83
6.53
10.45
14.37
18.29
22.21
26.13
23W4210.9+0.05+0.46%10.910.812.990.830.830.83
6.54
10.46
14.38
18.3
22.23
26.15
23W4110.8500%10.9510.8512.990.840.830.83
6.54
10.47
14.39
18.32
22.24
26.17
23W4010.85-0.25-2.25%11.1510.8512.990.850.830.83
6.55
10.47
14.4
18.33
22.26
26.18
23W3911.1-0.1-0.89%11.2511.113.10.860.850.85
6.55
10.48
14.41
18.34
22.27
26.2
23W3811.200%11.251113.10.860.840.85
6.56
10.49
14.42
18.36
22.29
26.23
23W3711.2+0.1+0.9%11.211.0513.10.850.840.85
6.56
10.5
14.44
18.38
22.31
26.25
23W3611.1-0.1-0.89%11.3511.113.10.860.840.84
6.57
10.51
14.45
18.39
22.34
26.28
23W3511.2+0.1+0.9%11.251113.10.860.840.85
6.58
10.52
14.47
18.41
22.36
26.3
23W3411.1-0.05-0.45%11.311.113.10.860.840.84
6.58
10.53
14.48
18.43
22.38
26.33
23W3311.15-0.15-1.33%11.21113.10.850.830.85
6.59
10.54
14.5
18.45
22.4
26.36
23W3211.300%11.311.113.10.860.840.86
6.6
10.55
14.51
18.47
22.43
26.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3111.3+0.1+0.89%11.311.113.10.860.840.86
6.6
10.56
14.53
18.49
22.45
26.41
23W3011.200%11.3511.113.10.860.840.85
6.61
10.57
14.54
18.5
22.47
26.44
23W2911.2-0.05-0.44%11.511.113.10.870.840.85
6.62
10.58
14.55
18.52
22.49
26.46
23W2811.25-0.15-1.32%11.5511.1513.10.870.840.85
6.62
10.6
14.57
18.54
22.51
26.49
23W2711.4-0.5-4.2%11.911.313.10.90.850.86
6.63
10.61
14.58
18.56
22.54
26.51
23W2611.9+0.25+2.15%12.111.613.270.910.870.9
6.64
10.62
14.6
18.58
22.56
26.54
23W2511.65+0.3+2.64%11.6511.2513.270.880.850.88
6.65
10.64
14.63
18.62
22.61
26.6
23W2411.3500%11.4511.213.270.860.840.85
6.66
10.66
14.66
18.66
22.66
26.66
23W2311.35+0.05+0.44%11.611.2513.270.870.840.85
6.68
10.69
14.7
18.7
22.71
26.72
23W2211.3-0.1-0.88%11.411.1513.270.850.830.84
6.7
10.71
14.73
18.75
22.76
26.78
23W2111.4+0.05+0.44%11.511.1513.270.860.830.85
6.71
10.74
14.76
18.79
22.81
26.84
23W2011.35-0.1-0.87%11.511.2513.270.860.840.84
6.72
10.76
14.8
18.83
22.86
26.9
23W1911.45-0.2-1.72%11.711.413.270.870.850.85
6.74
10.78
14.83
18.87
22.92
26.96
23W1811.65-0.05-0.43%11.711.5513.270.870.850.86
6.76
10.81
14.86
18.91
22.97
27.02
23W1711.7+0.15+1.3%11.711.5513.270.860.850.86
6.77
10.83
14.89
18.96
23.02
27.08
23W1611.55-0.2-1.7%11.7511.5513.270.870.850.85
6.78
10.86
14.93
19
23.07
27.14
23W1511.75+0.1+0.86%11.811.613.270.870.850.86
6.8
10.88
14.96
19.04
23.12
27.2
23W1411.6500%11.711.513.270.860.840.85
6.82
10.9
14.99
19.08
23.17
27.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1311.65-0.15-1.27%11.811.5513.660.860.850.85
6.83
10.93
15.03
19.12
23.22
27.32
23W1211.8+0.1+0.85%11.911.5513.660.870.840.86
6.86
10.97
15.09
19.21
23.32
27.44
23W1111.7-0.05-0.43%11.9511.413.660.870.830.85
6.89
11.02
15.15
19.29
23.42
27.55
23W1011.75+0.05+0.43%1211.413.660.870.820.85
6.92
11.07
15.22
19.37
23.52
27.67
23W0911.7-0.05-0.43%11.7511.5513.660.850.830.84
6.95
11.11
15.28
19.45
23.62
27.79
23W0811.75+0.15+1.29%11.811.4513.660.850.820.84
6.98
11.16
15.35
19.53
23.72
27.9
23W0711.6-0.05-0.43%11.711.1513.660.840.80.83
7
11.21
15.41
19.61
23.82
28.02
23W0611.65-0.1-0.85%1211.613.660.850.820.83
7.03
11.25
15.48
19.7
23.92
28.14
23W0511.7500%11.811.5513.660.840.820.83
7.06
11.3
15.54
19.78
24.02
28.25
23W0311.75-0.05-0.42%11.811.613.660.830.820.83
7.09
11.35
15.6
19.86
24.11
28.37
23W0211.8+0.05+0.43%11.8511.613.660.830.810.83
7.12
11.39
15.67
19.94
24.21
28.49
23W0111.75-0.35-2.89%12.0511.613.660.840.810.82
7.15
11.44
15.73
20.02
24.31
28.6
22W5312.1-0.05-0.41%12.411.8514.360.860.830.84
7.18
11.49
15.8
20.1
24.41
28.72
22W5212.15+0.3+2.53%12.811.8514.360.890.820.84
7.2
11.52
15.84
20.16
24.48
28.8
22W5111.85+0.15+1.28%11.8511.514.360.820.80.82
7.22
11.55
15.88
20.21
24.55
28.88
22W5011.7+0.1+0.86%11.9511.514.360.830.790.81
7.24
11.58
15.93
20.27
24.61
28.96
22W4911.6+0.3+2.65%121114.360.830.760.8
7.26
11.61
15.97
20.32
24.68
29.03
22W4811.3+0.2+1.8%11.41114.360.780.760.78
7.28
11.64
16.01
20.38
24.75
29.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4711.100%11.310.914.360.770.750.76
7.3
11.68
16.05
20.43
24.81
29.19
22W4611.1-0.1-0.89%11.311.0514.360.770.760.76
7.32
11.71
16.1
20.49
24.88
29.27
22W4511.2+0.05+0.45%11.210.914.360.760.740.76
7.34
11.74
16.14
20.54
24.95
29.35
22W4411.15+0.05+0.45%11.510.9514.360.780.740.76
7.36
11.77
16.18
20.6
25.01
29.43
22W4311.100%11.1510.114.360.760.680.75
7.38
11.8
16.23
20.65
25.08
29.5
22W4211.1-0.15-1.33%11.3510.714.360.770.720.75
7.4
11.83
16.27
20.71
25.15
29.58
22W4111.25+0.05+0.45%11.3511.1514.360.770.750.76
7.42
11.86
16.31
20.76
25.21
29.66
22W4011.2-0.4-3.45%11.451114.870.770.740.75
7.44
11.9
16.36
20.82
25.28
29.74
22W3911.6+0.1+0.87%11.911.4514.870.80.770.78
7.45
11.92
16.39
20.86
25.33
29.8
22W3811.5+0.05+0.44%11.611.314.870.780.760.77
7.46
11.94
16.42
20.9
25.38
29.85
22W3711.45-0.15-1.29%11.611.2514.870.780.750.77
7.48
11.96
16.45
20.94
25.42
29.91
22W3611.6-0.25-2.11%11.8511.414.870.790.760.77
7.49
11.99
16.48
20.98
25.47
29.97
22W3511.85-0.95-7.42%13.0511.8514.870.870.790.79
7.51
12.01
16.51
21.02
25.52
30.02
22W3412.8+0.45+3.64%12.812.414.870.850.820.85
7.52
12.03
16.54
21.06
25.57
30.08
22W3312.35-0.45-3.52%13.211.7514.870.880.780.82
7.53
12.06
16.58
21.1
25.62
30.14
22W3212.8+0.15+1.19%12.812.214.870.850.810.85
7.55
12.08
16.61
21.14
25.67
30.2
22W3112.6500%12.912.3514.870.850.820.84
7.56
12.1
16.64
21.18
25.71
30.25
22W3012.65+0.6+4.98%12.712.0514.870.840.80.83
7.58
12.12
16.67
21.22
25.76
30.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2912.05+0.55+4.78%12.111.1514.870.80.730.79
7.59
12.15
16.7
21.26
25.81
30.37
22W2811.5-0.1-0.86%11.7511.0514.870.770.730.76
7.61
12.17
16.73
21.3
25.86
30.42
22W2711.6-1.15-9.02%13.0511.515.240.860.750.76
7.62
12.19
16.76
21.34
25.91
30.48
22W2612.75-0.35-2.67%13.112.3515.240.860.810.83
7.66
12.25
16.85
21.44
26.03
30.63
22W2513.1-0.7-5.07%13.712.8515.240.890.830.85
7.69
12.31
16.93
21.54
26.16
30.78
22W2413.8-0.05-0.36%13.9513.715.240.90.890.89
7.73
12.37
17.01
21.65
26.29
30.93
22W2313.8500%13.9513.615.240.90.880.89
7.77
12.43
17.09
21.75
26.42
31.08
22W2213.85-0.1-0.72%14.0513.5515.240.90.870.89
7.81
12.49
17.17
21.86
26.54
31.23
22W2113.95+0.35+2.57%14.0513.5515.240.90.860.89
7.84
12.55
17.26
21.96
26.67
31.38
22W2013.6-0.5-3.55%14.1513.415.240.90.850.86
7.88
12.61
17.34
22.07
26.8
31.52
22W1914.1-0.5-3.42%14.51415.240.920.880.89
7.92
12.67
17.42
22.17
26.92
31.67
22W1814.6-0.25-1.68%14.813.915.240.930.870.92
7.96
12.73
17.5
22.28
27.05
31.82
22W1714.85+0.1+0.68%14.9514.7515.240.940.920.93
7.99
12.79
17.58
22.38
27.18
31.97
22W1614.75-0.2-1.34%1514.715.240.930.920.92
8.03
12.85
17.67
22.49
27.3
32.12
22W1514.9500%15.0514.7515.240.930.910.93
8.07
12.91
17.75
22.59
27.43
32.27
22W1414.9500%15.0514.916.210.930.920.92
8.1
12.97
17.83
22.69
27.56
32.42
22W1314.95+0.15+1.01%15.0514.8516.210.930.920.92
8.09
12.94
17.79
22.65
27.5
32.35
22W1214.8-0.05-0.34%15.0514.4516.210.930.90.92
8.07
12.91
17.76
22.6
27.44
32.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1114.85-0.15-1%15.114.316.210.940.890.92
8.05
12.89
17.72
22.55
27.38
32.22
22W101500%15.0514.8516.210.940.920.93
8.04
12.86
17.68
22.5
27.32
32.15
22W0915-0.1-0.66%15.2514.8516.210.950.930.94
8.02
12.83
17.64
22.45
27.27
32.08
22W0815.1+0.1+0.67%15.114.916.210.940.930.94
8
12.8
17.61
22.41
27.21
32.01
22W0715+0.5+3.45%15.214.716.210.950.920.94
7.99
12.78
17.57
22.36
27.15
31.94
22W0514.5-0.55-3.65%15.0514.4516.210.940.910.91
7.97
12.75
17.53
22.31
27.09
31.87
22W0415.05-0.2-1.31%15.3515.0516.210.970.950.95
7.95
12.72
17.49
22.26
27.03
31.8
22W0315.25-0.1-0.65%15.615.0516.210.980.950.96
7.93
12.69
17.46
22.22
26.98
31.74
22W0215.35+0.1+0.66%15.5515.216.210.980.960.97
7.92
12.67
17.42
22.17
26.92
31.67
22W0115.25+0.1+0.66%15.3515.115.80.970.960.97
7.9
12.64
17.38
22.12
26.86
31.6
21W5215.1500%15.41515.80.980.950.96
7.89
12.62
17.35
22.08
26.81
31.55
21W5115.15-0.15-0.98%15.3514.9515.80.970.950.96
7.87
12.6
17.32
22.04
26.77
31.49
21W5015.3+0.1+0.66%15.715.115.810.960.97
7.86
12.58
17.29
22.01
26.72
31.44
21W4915.200%15.514.4515.80.990.920.97
7.85
12.55
17.26
21.97
26.68
31.38
21W4815.2-0.4-2.56%16.0515.215.81.020.970.97
7.83
12.53
17.23
21.93
26.63
31.33
21W4715.6-0.15-0.95%15.915.515.81.020.991
7.82
12.51
17.2
21.89
26.59
31.28
21W4615.75+0.05+0.32%16.515.6515.81.0611.01
7.81
12.49
17.17
21.86
26.54
31.22
21W4515.7+0.45+2.95%16.0515.1515.81.030.971.01
7.79
12.47
17.14
21.82
26.49
31.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4415.25-0.15-0.97%15.6515.2515.81.010.980.98
7.78
12.45
17.11
21.78
26.45
31.12
21W4315.4+0.15+0.98%15.8515.2515.81.020.980.99
7.77
12.42
17.08
21.74
26.4
31.06
21W4215.25-0.75-4.69%15.6514.7515.81.010.950.98
7.75
12.4
17.05
21.71
26.36
31.01
21W4116-0.45-2.74%16.6515.5515.81.0811.03
7.74
12.38
17.02
21.67
26.31
30.95
21W4016.45+0.35+2.17%17.916.115.451.161.041.06
7.72
12.36
17
21.63
26.26
30.9