≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / 本淨比河流圖(周)

1465 偉全

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.600%0.43%11.611.6511.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1922.37萬48401股/筆11.620.7720.350.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
273315.6萬2071.32張/筆11.550 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

1465 偉全 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3911.6-0.1-0.85%11.811.515.060.780.760.77
7.53
9.04
10.54
12.05
13.55
15.06
26W3811.7-0.2-1.68%1211.5515.060.80.770.78
7.53
9.04
10.54
12.05
13.55
15.06
26W3711.900%1211.7515.060.80.780.79
7.53
9.04
10.54
12.05
13.55
15.06
26W3611.9-0.1-0.83%12.411.8515.060.820.790.79
7.53
9.04
10.54
12.05
13.55
15.06
26W3512-0.15-1.23%12.4511.915.060.830.790.8
7.53
9.04
10.54
12.05
13.55
15.06
26W3412.1500%12.311.915.060.820.790.81
7.53
9.04
10.54
12.05
13.55
15.06
26W3312.15-0.2-1.62%12.411.915.060.820.790.81
7.53
9.04
10.54
12.05
13.55
15.06
26W3212.35-0.35-2.76%12.7512.215.060.850.810.82
7.53
9.04
10.54
12.05
13.55
15.06
26W3112.7-0.15-1.17%13.0512.215.060.870.810.84
7.53
9.04
10.54
12.05
13.55
15.06
26W3012.85-0.05-0.39%13.112.515.060.870.830.85
7.53
9.04
10.54
12.05
13.55
15.06
26W2912.9+0.15+1.18%13.1512.4515.060.870.830.86
7.53
9.04
10.54
12.05
13.55
15.06
26W2812.75-0.2-1.54%14.212.315.060.940.820.85
7.53
9.04
10.54
12.05
13.55
15.06
26W2712.95+0.35+2.78%13.0512.4515.060.870.830.86
7.53
9.04
10.54
12.05
13.55
15.06
26W2612.6+0.1+0.8%12.812.3515.060.850.820.84
7.53
9.04
10.55
12.05
13.56
15.07
26W2512.5+0.1+0.81%12.5512.315.060.830.820.83
7.54
9.04
10.55
12.06
13.57
15.07
26W2412.4-0.05-0.4%12.551215.060.830.80.82
7.54
9.05
10.56
12.06
13.57
15.08
26W2312.4500%12.7512.2515.060.850.810.83
7.54
9.05
10.56
12.07
13.58
15.09
26W2212.45+0.4+3.32%12.6511.815.060.840.780.82
7.55
9.06
10.57
12.08
13.59
15.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2112.05+0.1+0.84%12.111.8515.060.80.780.8
7.55
9.06
10.57
12.08
13.59
15.1
26W2011.95-0.35-2.85%12.311.9515.060.810.790.79
7.55
9.07
10.58
12.09
13.6
15.11
26W1912.3+0.2+1.65%12.451215.060.820.790.81
7.56
9.07
10.58
12.09
13.6
15.12
26W1812.1-0.35-2.81%12.451215.060.820.790.8
7.56
9.07
10.59
12.1
13.61
15.12
26W1712.45-0.25-1.97%12.7512.315.060.840.810.82
7.56
9.08
10.59
12.1
13.62
15.13
26W1612.7+0.4+3.25%13.212.315.060.870.810.84
7.57
9.08
10.6
12.11
13.62
15.14
26W1512.3+0.1+0.82%12.512.1515.060.830.80.81
7.57
9.09
10.6
12.11
13.63
15.14
26W1412.200%12.551215.150.830.790.81
7.58
9.09
10.6
12.12
13.64
15.15
26W1312.2+0.1+0.83%12.2511.815.150.810.780.81
7.58
9.09
10.61
12.12
13.64
15.15
26W1212.1-0.2-1.63%12.351215.150.810.790.8
7.58
9.09
10.61
12.12
13.64
15.16
26W1112.3-0.15-1.2%12.5512.115.150.830.80.81
7.58
9.09
10.61
12.13
13.64
15.16
26W1012.45-0.05-0.4%12.512.1515.150.820.80.82
7.58
9.1
10.61
12.13
13.64
15.16
26W0912.5+0.15+1.21%12.5512.3515.150.830.810.82
7.58
9.1
10.61
12.13
13.65
15.16
26W0712.35+0.05+0.41%12.412.215.150.820.80.81
7.58
9.1
10.62
12.13
13.65
15.16
26W0612.3-0.15-1.2%12.4512.315.150.820.810.81
7.58
9.1
10.62
12.13
13.65
15.17
26W0512.45-0.05-0.4%12.612.3515.150.830.810.82
7.58
9.1
10.62
12.14
13.65
15.17
26W0412.500%12.5512.3515.150.830.810.82
7.59
9.1
10.62
12.14
13.66
15.17
26W0312.5-0.05-0.4%12.612.4515.150.830.820.82
7.59
9.1
10.62
12.14
13.66
15.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0212.55-0.05-0.4%12.712.415.150.840.820.83
7.59
9.11
10.62
12.14
13.66
15.18
26W0112.6+0.15+1.2%12.6512.415.180.830.820.83
7.59
9.11
10.63
12.14
13.66
15.18
25W5212.45-0.25-1.97%12.7512.3515.180.840.810.82
7.58
9.1
10.62
12.13
13.65
15.17
25W5112.7-0.35-2.68%13.0512.6515.180.860.830.84
7.58
9.09
10.61
12.12
13.64
15.15
25W5013.05+0.3+2.35%13.1512.715.180.870.840.86
7.57
9.08
10.6
12.11
13.62
15.14
25W4912.75+0.05+0.39%12.812.6515.180.850.840.84
7.56
9.07
10.59
12.1
13.61
15.12
25W4812.7-0.15-1.17%12.8512.6515.180.850.840.84
7.56
9.07
10.58
12.09
13.6
15.11
25W4712.85-0.1-0.77%13.2512.6515.180.880.840.85
7.55
9.06
10.57
12.08
13.59
15.1
25W4612.9500%13.312.615.180.880.840.86
7.54
9.05
10.56
12.07
13.57
15.08
25W4512.95-0.15-1.15%13.2512.815.180.880.850.86
7.53
9.04
10.55
12.06
13.56
15.07
25W4413.1+0.15+1.16%13.312.815.180.880.850.87
7.53
9.03
10.54
12.04
13.55
15.06
25W4312.95-0.2-1.52%13.312.9515.180.880.860.86
7.52
9.02
10.53
12.03
13.54
15.04
25W4213.1500%13.2512.8515.180.880.860.88
7.51
9.02
10.52
12.02
13.52
15.03
25W4113.15-0.15-1.13%13.31315.180.890.870.88
7.51
9.01
10.51
12.01
13.51
15.01
25W4013.3+0.05+0.38%13.4513.05150.90.870.89
7.5
9
10.5
12
13.5
15
25W3913.25+0.15+1.15%13.313.05150.890.870.88
7.49
8.99
10.49
11.99
13.49
14.98
25W3813.1-0.05-0.38%13.2513150.890.870.88
7.48
8.98
10.48
11.97
13.47
14.97
25W3713.15-0.05-0.38%13.212.8150.880.860.88
7.48
8.97
10.47
11.96
13.46
14.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3613.2+0.65+5.18%13.212.5150.880.840.88
7.47
8.96
10.45
11.95
13.44
14.94
25W3512.55-0.25-1.95%13.1512.55150.880.840.84
7.46
8.95
10.44
11.94
13.43
14.92
25W3412.8-0.6-4.48%13.612.8150.910.860.86
7.45
8.94
10.43
11.92
13.41
14.9
25W3313.4-0.05-0.37%13.8513.3150.930.890.9
7.44
8.93
10.42
11.91
13.4
14.89
25W3213.45+0.15+1.13%13.8513.2150.930.890.9
7.44
8.92
10.41
11.9
13.38
14.87
25W3113.3+0.05+0.38%13.413.15150.90.890.9
7.43
8.91
10.4
11.88
13.37
14.85
25W3013.25+0.05+0.38%13.313.05150.90.880.89
7.42
8.9
10.39
11.87
13.35
14.84
25W2913.2-0.15-1.12%13.4513.15150.910.890.89
7.41
8.89
10.38
11.86
13.34
14.82
25W2813.3500%13.413.05150.910.880.9
7.4
8.88
10.36
11.84
13.33
14.81
25W2713.35-0.25-1.84%13.813.2514.790.930.90.9
7.4
8.87
10.35
11.83
13.31
14.79
25W2613.600%13.8513.314.790.930.890.91
7.44
8.92
10.41
11.9
13.38
14.87
25W2513.6+0.15+1.12%13.613.1514.790.910.880.91
7.48
8.97
10.47
11.96
13.46
14.95
25W2413.4500%13.51314.790.90.860.89
7.52
9.02
10.52
12.03
13.53
15.03
25W2313.45-0.4-2.89%13.8513.414.790.920.890.89
7.56
9.07
10.58
12.09
13.6
15.12
25W2213.85+0.2+1.47%13.8513.314.790.910.880.91
7.6
9.12
10.64
12.16
13.68
15.2
25W2113.65-0.2-1.44%13.813.2514.790.90.870.89
7.64
9.17
10.7
12.22
13.75
15.28
25W2013.85-0.15-1.07%14.0513.6514.790.910.890.9
7.68
9.22
10.75
12.29
13.82
15.36
25W191400%14.113.6514.790.910.880.91
7.72
9.27
10.81
12.35
13.9
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1814+0.1+0.72%14.2513.8514.790.920.890.9
7.76
9.31
10.87
12.42
13.97
15.52
25W1713.9-0.25-1.77%14.2513.7514.790.910.880.89
7.8
9.36
10.92
12.48
14.04
15.61
25W1614.15-0.15-1.05%14.513.8514.790.920.880.9
7.84
9.41
10.98
12.55
14.12
15.69
25W1514.3-0.2-1.38%14.651314.790.930.820.91
7.88
9.46
11.04
12.61
14.19
15.77
25W1414.5-0.1-0.68%14.6514.2515.850.920.90.91
7.92
9.51
11.1
12.68
14.26
15.85
25W1314.600%14.7514.315.850.930.90.92
7.94
9.52
11.11
12.7
14.28
15.87
25W1214.6+0.3+2.1%15.0514.215.850.950.890.92
7.95
9.54
11.13
12.71
14.3
15.89
25W1114.3-0.15-1.04%14.514.1515.850.910.890.9
7.96
9.55
11.14
12.73
14.32
15.92
25W1014.45+0.2+1.4%14.614.215.850.920.890.91
7.97
9.56
11.16
12.75
14.34
15.94
25W0914.25+0.2+1.42%14.251415.850.890.880.89
7.98
9.57
11.17
12.77
14.36
15.96
25W0814.05-0.1-0.71%14.31415.850.890.880.88
7.99
9.59
11.19
12.78
14.38
15.98
25W0714.15+0.05+0.35%14.31415.850.890.870.88
8
9.6
11.2
12.8
14.4
16
25W0614.1-0.05-0.35%14.41415.850.90.870.88
8.01
9.61
11.22
12.82
14.42
16.02
25W0414.15+0.05+0.35%14.5514.0515.850.910.880.88
8.02
9.63
11.23
12.84
14.44
16.04
25W0314.1-0.3-2.08%14.41415.850.90.870.88
8.03
9.64
11.25
12.85
14.46
16.07
25W0214.4+0.1+0.7%14.81415.850.920.870.9
8.04
9.65
11.26
12.87
14.48
16.09
25W0114.300%14.751416.110.920.870.89
8.06
9.67
11.28
12.89
14.5
16.11
24W5214.3+0.15+1.06%14.4513.916.110.90.860.89
8.05
9.66
11.26
12.87
14.48
16.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5114.15-0.5-3.41%14.8514.116.110.920.880.88
8.04
9.64
11.25
12.86
14.47
16.07
24W5014.65-0.25-1.68%15.114.6516.110.940.910.91
8.03
9.63
11.24
12.85
14.45
16.06
24W4914.900%15.214.5516.110.950.910.93
8.02
9.62
11.23
12.83
14.44
16.04
24W4814.9+0.35+2.41%1514.5516.110.940.910.93
8.01
9.61
11.22
12.82
14.42
16.02
24W4714.55+0.2+1.39%1514.2516.110.940.890.91
8
9.6
11.2
12.8
14.4
16
24W4614.35-0.75-4.97%15.114.316.110.940.890.9
7.99
9.59
11.19
12.79
14.39
15.99
24W4515.1-0.15-0.98%15.3514.9516.110.960.940.95
7.98
9.58
11.18
12.77
14.37
15.97
24W4415.25+0.05+0.33%15.4514.8516.110.970.930.96
7.98
9.57
11.17
12.76
14.36
15.95
24W4315.2-0.15-0.98%15.7515.216.110.990.950.95
7.97
9.56
11.15
12.75
14.34
15.93
24W4215.35+0.1+0.66%15.614.8516.110.980.930.96
7.96
9.55
11.14
12.73
14.32
15.92
24W4115.25-0.05-0.33%15.7515.2516.110.990.960.96
7.95
9.54
11.13
12.72
14.31
15.9
24W4015.3+0.05+0.33%16.515.1515.881.040.950.96
7.94
9.53
11.12
12.7
14.29
15.88
24W3915.25+0.3+2.01%15.4514.8515.880.970.930.96
7.94
9.53
11.12
12.71
14.3
15.89
24W3814.9500%15.114.815.880.950.930.94
7.95
9.54
11.13
12.72
14.31
15.9
24W3714.95-0.4-2.61%15.4514.5515.880.970.910.94
7.96
9.55
11.14
12.73
14.32
15.91
24W3615.35-0.25-1.6%15.715.1515.880.990.950.96
7.96
9.55
11.14
12.74
14.33
15.92
24W3515.6+0.1+0.65%15.715.3515.880.990.960.98
7.96
9.56
11.15
12.74
14.34
15.93
24W3415.5+0.45+2.99%15.514.8515.880.970.930.97
7.97
9.56
11.16
12.75
14.35
15.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3315.05+0.2+1.35%15.214.7515.880.950.920.94
7.98
9.57
11.16
12.76
14.36
15.95
24W3214.85-0.05-0.34%14.9513.715.880.940.860.93
7.98
9.58
11.17
12.77
14.36
15.96
24W3114.9-0.1-0.67%15.214.915.880.950.930.93
7.98
9.58
11.18
12.78
14.37
15.97
24W3015-0.05-0.33%15.114.8515.880.940.930.94
7.99
9.59
11.19
12.78
14.38
15.98
24W2915.05-0.3-1.95%15.4515.0515.880.970.940.94
8
9.59
11.19
12.79
14.39
15.99
24W2815.35-0.1-0.65%15.5515.2515.880.970.950.96
8
9.6
11.2
12.8
14.4
16
24W2715.45-0.05-0.32%15.5515.2515.880.970.950.97
8
9.61
11.21
12.81
14.41
16.01
24W2615.5+0.4+2.65%15.715.116.020.980.940.97
8.01
9.61
11.21
12.82
14.42
16.02
24W2515.1+0.15+1%15.214.916.020.950.930.94
8
9.6
11.2
12.8
14.4
16
24W2414.95-0.4-2.61%15.3514.8516.020.960.930.94
7.99
9.59
11.19
12.79
14.39
15.99
24W2315.35-0.4-2.54%15.8515.216.020.990.950.96
7.99
9.58
11.18
12.78
14.38
15.97
24W2215.75-0.05-0.32%15.8515.616.020.990.980.99
7.98
9.58
11.17
12.77
14.36
15.96
24W2115.8-0.05-0.32%1615.6516.0210.980.99
7.97
9.57
11.16
12.75
14.35
15.94
24W2015.85+0.25+1.6%15.8515.616.0210.981
7.96
9.56
11.15
12.74
14.33
15.93
24W1915.6-0.2-1.27%15.8515.316.0210.960.98
7.96
9.55
11.14
12.73
14.32
15.91
24W1815.8+0.65+4.29%15.815.0516.020.990.950.99
7.95
9.54
11.13
12.72
14.31
15.9
24W1715.15+0.25+1.68%15.1514.816.020.950.930.95
7.94
9.53
11.12
12.71
14.29
15.88
24W1614.900%15.1514.6516.020.950.920.94
7.93
9.52
11.11
12.69
14.28
15.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1514.9-0.35-2.3%15.414.716.020.970.930.94
7.93
9.51
11.1
12.68
14.27
15.85
24W1415.25+0.1+0.66%15.315.0516.020.970.950.96
7.92
9.5
11.08
12.67
14.25
15.84
24W1315.15+0.05+0.33%15.314.9515.820.970.950.96
7.91
9.49
11.07
12.66
14.24
15.82
24W1215.1-0.1-0.66%15.2514.915.820.960.940.95
7.92
9.5
11.08
12.66
14.25
15.83
24W1115.2+0.55+3.75%15.214.615.820.960.920.96
7.92
9.5
11.09
12.67
14.26
15.84
24W1014.6500%14.814.5515.820.930.920.92
7.93
9.51
11.1
12.68
14.27
15.85
24W0914.65-0.05-0.34%14.914.5515.820.940.920.92
7.93
9.52
11.1
12.69
14.28
15.86
24W0814.7+0.8+5.76%14.913.915.820.940.880.93
7.94
9.52
11.11
12.7
14.29
15.87
24W0713.9+0.05+0.36%13.9513.815.820.880.870.88
7.94
9.53
11.12
12.71
14.3
15.88
24W0613.85-0.15-1.07%14.0513.815.820.880.870.87
7.95
9.54
11.13
12.72
14.31
15.9
24W0514+0.1+0.72%14.0513.8515.820.880.870.88
7.95
9.54
11.13
12.72
14.32
15.91
24W0413.9+0.25+1.83%13.913.715.820.870.860.87
7.96
9.55
11.14
12.73
14.33
15.92
24W0313.65-0.4-2.85%14.0513.6515.820.880.860.86
7.96
9.56
11.15
12.74
14.33
15.93
24W0214.0500%14.113.9515.820.880.880.88
7.97
9.56
11.16
12.75
14.34
15.94
24W0114.05+0.15+1.08%14.113.8515.820.880.870.88
7.97
9.57
11.16
12.76
14.35
15.95
23W5213.9-0.1-0.71%14.1513.815.960.890.860.87
7.98
9.58
11.17
12.77
14.36
15.96
23W5114-0.15-1.06%14.21415.960.890.880.88
7.99
9.59
11.18
12.78
14.38
15.98
23W5014.15+0.2+1.43%14.2513.8515.960.890.870.88
8
9.6
11.2
12.8
14.4
16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4913.95+0.15+1.09%1413.615.960.870.850.87
8.01
9.61
11.21
12.81
14.41
16.02
23W4813.8+0.3+2.22%13.913.4515.960.870.840.86
8.02
9.62
11.22
12.83
14.43
16.03
23W4713.500%13.6513.4515.960.850.840.84
8.03
9.63
11.24
12.84
14.45
16.05
23W4613.5+0.35+2.66%13.6513.1515.960.850.820.84
8.04
9.64
11.25
12.86
14.46
16.07
23W4513.1500%13.3513.1515.960.830.820.82
8.04
9.65
11.26
12.87
14.48
16.09
23W4413.15+0.05+0.38%13.251315.960.820.810.82
8.05
9.66
11.28
12.89
14.5
16.11
23W4313.1+0.1+0.77%13.212.9515.960.820.80.81
8.06
9.68
11.29
12.9
14.51
16.13
23W4213-0.05-0.38%13.112.915.960.810.80.81
8.07
9.69
11.3
12.92
14.53
16.14
23W4113.05+0.05+0.38%13.11315.960.810.80.81
8.08
9.7
11.31
12.93
14.55
16.16
23W401300%13.112.915.960.810.80.8
8.09
9.71
11.33
12.95
14.56
16.18
23W3913-0.05-0.38%13.051316.20.810.80.8
8.1
9.72
11.34
12.96
14.58
16.2
23W3813.05-0.05-0.38%13.21316.20.820.80.81
8.08
9.7
11.32
12.93
14.55
16.17
23W3713.1-0.1-0.76%13.21316.20.820.810.81
8.07
9.68
11.29
12.91
14.52
16.14
23W3613.2+0.1+0.76%13.313.0516.20.830.810.82
8.05
9.66
11.27
12.88
14.49
16.1
23W3513.1+0.1+0.77%13.1512.816.20.820.80.82
8.04
9.64
11.25
12.86
14.46
16.07
23W3413-0.5-3.7%13.91316.20.870.810.81
8.02
9.62
11.23
12.83
14.43
16.04
23W3313.5-0.05-0.37%13.5513.416.20.850.840.84
8
9.6
11.2
12.8
14.41
16.01
23W3213.55+0.1+0.74%13.6513.4516.20.850.840.85
7.99
9.58
11.18
12.78
14.38
15.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3113.4500%13.613.416.20.850.840.84
7.97
9.56
11.16
12.75
14.35
15.94
23W3013.45-0.85-5.94%14.513.316.20.910.840.85
7.95
9.55
11.14
12.73
14.32
15.91
23W2914.3+0.15+1.06%14.314.116.20.90.890.9
7.94
9.53
11.11
12.7
14.29
15.88
23W2814.15-0.2-1.39%14.451416.20.910.880.89
7.92
9.51
11.09
12.68
14.26
15.84
23W2714.3500%14.4514.2516.20.910.90.91
7.91
9.49
11.07
12.65
14.23
15.81
23W2614.35-0.05-0.35%14.4514.2515.780.920.90.91
7.89
9.47
11.05
12.62
14.2
15.78
23W2514.4+0.25+1.77%14.414.215.780.910.90.91
7.88
9.45
11.03
12.6
14.18
15.75
23W2414.15-0.2-1.39%14.514.1515.780.920.90.9
7.86
9.44
11.01
12.58
14.15
15.73
23W2314.35+0.05+0.35%14.614.315.780.930.910.91
7.85
9.42
10.99
12.56
14.13
15.7
23W2214.3+0.05+0.35%14.8514.215.780.950.910.91
7.84
9.4
10.97
12.54
14.11
15.67
23W2114.25-0.05-0.35%14.414.1515.780.920.90.91
7.82
9.39
10.95
12.52
14.08
15.65
23W2014.3-0.15-1.04%14.4514.2515.780.930.910.92
7.81
9.37
10.93
12.49
14.06
15.62
23W1914.45+0.2+1.4%14.614.1515.780.940.910.93
7.8
9.35
10.91
12.47
14.03
15.59
23W1814.25+0.05+0.35%14.314.215.780.920.910.92
7.78
9.34
10.9
12.45
14.01
15.56
23W1714.2+0.1+0.71%14.314.0515.780.920.90.91
7.77
9.32
10.88
12.43
13.98
15.54
23W1614.1-0.15-1.05%14.3514.115.780.930.910.91
7.76
9.31
10.86
12.41
13.96
15.51
23W1514.2500%14.414.115.780.930.910.92
7.74
9.29
10.84
12.39
13.94
15.48
23W1414.25-0.1-0.7%14.414.215.780.930.920.92
7.73
9.27
10.82
12.37
13.91
15.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1314.35+0.05+0.35%14.414.115.430.930.910.93
7.72
9.26
10.8
12.34
13.89
15.43
23W1214.3-0.05-0.35%14.514.0515.430.940.910.92
7.75
9.3
10.85
12.4
13.95
15.5
23W1114.35+0.15+1.06%14.513.9515.430.930.90.92
7.78
9.34
10.9
12.45
14.01
15.57
23W1014.2+0.2+1.43%14.513.9515.430.930.890.91
7.82
9.38
10.94
12.51
14.07
15.64
23W0914+0.05+0.36%1413.915.430.890.890.89
7.85
9.42
10.99
12.56
14.13
15.7
23W0813.95+0.05+0.36%1413.8515.430.890.880.88
7.89
9.46
11.04
12.62
14.19
15.77
23W0713.900%1413.815.430.880.870.88
7.92
9.5
11.09
12.67
14.26
15.84
23W0613.9-0.25-1.77%14.213.8515.430.890.870.87
7.95
9.54
11.14
12.73
14.32
15.91
23W0514.15+0.2+1.43%14.213.7515.430.890.860.89
7.99
9.59
11.18
12.78
14.38
15.98
23W0313.95+0.05+0.36%13.9513.915.430.870.870.87
8.02
9.63
11.23
12.84
14.44
16.05
23W0213.9-0.05-0.36%13.9513.6515.430.870.850.86
8.06
9.67
11.28
12.89
14.5
16.11
23W0113.95+0.1+0.72%14.0513.715.430.870.850.86
8.09
9.71
11.33
12.95
14.56
16.18
22W5313.8500%14.1513.8516.250.870.850.85
8.12
9.75
11.38
13
14.62
16.25
22W5213.85+0.15+1.09%14.0513.4516.250.860.830.85
8.13
9.76
11.38
13.01
14.63
16.26
22W5113.7-0.3-2.14%14.113.716.250.870.840.84
8.14
9.76
11.39
13.02
14.64
16.27
22W501400%14.513.6516.250.890.840.86
8.14
9.77
11.4
13.02
14.65
16.28
22W491400%14.113.8516.250.870.850.86
8.14
9.77
11.4
13.03
14.66
16.29
22W4814+0.15+1.08%14.0513.6516.250.860.840.86
8.15
9.78
11.41
13.04
14.67
16.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4713.85+0.05+0.36%14.1513.716.250.870.840.85
8.15
9.79
11.42
13.05
14.68
16.31
22W4613.8+0.55+4.15%14.6513.2516.250.90.810.85
8.16
9.79
11.42
13.06
14.69
16.32
22W4513.25+0.15+1.15%13.2513.1516.250.810.810.81
8.16
9.8
11.43
13.06
14.7
16.33
22W4413.100%13.351316.250.820.80.8
8.17
9.8
11.44
13.07
14.71
16.34
22W4313.100%13.2512.916.250.810.790.8
8.17
9.81
11.44
13.08
14.71
16.35
22W4213.1-0.25-1.87%13.4512.7516.250.820.780.8
8.18
9.82
11.45
13.09
14.72
16.36
22W4113.35+0.2+1.52%13.513.0516.250.820.80.82
8.18
9.82
11.46
13.1
14.73
16.37
22W4013.15-0.05-0.38%13.512.8516.380.820.780.8
8.19
9.83
11.47
13.1
14.74
16.38
22W3913.2-0.3-2.22%13.9513.216.380.850.810.81
8.17
9.8
11.43
13.07
14.7
16.33
22W3813.5+0.25+1.89%13.6513.216.380.840.810.83
8.14
9.77
11.4
13.03
14.66
16.29
22W3713.25-0.05-0.38%13.313.0516.380.820.80.82
8.12
9.74
11.37
12.99
14.62
16.24
22W3613.3-0.2-1.48%13.8513.2516.380.860.820.82
8.1
9.72
11.34
12.96
14.58
16.2
22W3513.5+0.4+3.05%13.8512.916.380.860.80.84
8.07
9.69
11.3
12.92
14.53
16.15
22W3413.1+0.25+1.95%13.512.916.380.840.80.81
8.05
9.66
11.27
12.88
14.49
16.1
22W3312.8500%13.9512.6516.380.870.790.8
8.03
9.63
11.24
12.85
14.45
16.06
22W3212.85+0.25+1.98%13.1512.516.380.820.780.8
8.01
9.61
11.21
12.81
14.41
16.01
22W3112.6+0.25+2.02%12.7512.316.380.80.770.79
7.98
9.58
11.18
12.77
14.37
15.96
22W3012.35-0.15-1.2%12.612.316.380.790.770.78
7.96
9.55
11.14
12.73
14.33
15.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2912.500%12.7512.4516.380.80.780.79
7.94
9.52
11.11
12.7
14.29
15.87
22W2812.5+0.2+1.63%12.712.3516.380.80.780.79
7.91
9.5
11.08
12.66
14.24
15.83
22W2712.3-0.55-4.28%1312.2515.780.820.780.78
7.89
9.47
11.05
12.62
14.2
15.78
22W2612.85-0.05-0.39%12.912.6515.780.820.80.82
7.88
9.45
11.03
12.6
14.18
15.76
22W2512.9-0.3-2.27%13.1512.7515.780.840.810.82
7.87
9.44
11.01
12.59
14.16
15.73
22W2413.2+0.35+2.72%13.412.715.780.850.810.84
7.85
9.43
11
12.57
14.14
15.71
22W2312.85+0.15+1.18%12.8512.615.780.820.80.82
7.84
9.41
10.98
12.55
14.12
15.68
22W2212.7+0.25+2.01%12.8512.4515.780.820.790.81
7.83
9.4
10.96
12.53
14.09
15.66
22W2112.4500%12.612.215.780.810.780.8
7.82
9.38
10.95
12.51
14.07
15.64
22W2012.45-0.2-1.58%12.7512.3515.780.820.790.8
7.81
9.37
10.93
12.49
14.05
15.61
22W1912.65-0.15-1.17%12.712.515.780.810.80.81
7.79
9.35
10.91
12.47
14.03
15.59
22W1812.8+0.3+2.4%12.912.415.780.830.80.82
7.78
9.34
10.9
12.45
14.01
15.57
22W1712.5-0.05-0.4%12.7512.4515.780.820.80.8
7.77
9.32
10.88
12.43
13.99
15.54
22W1612.55-0.05-0.4%12.812.4515.780.820.80.81
7.76
9.31
10.86
12.41
13.97
15.52
22W1512.6-0.1-0.79%12.6512.415.780.820.80.81
7.75
9.3
10.85
12.4
13.94
15.49
22W1412.7+0.3+2.42%12.712.315.470.820.80.82
7.74
9.28
10.83
12.38
13.92
15.47
22W1312.4+0.05+0.4%12.4512.315.470.80.790.8
7.74
9.29
10.84
12.39
13.93
15.48
22W1212.3500%12.4512.215.470.80.790.8
7.75
9.3
10.85
12.39
13.94
15.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1112.35-0.05-0.4%12.512.215.470.810.790.8
7.75
9.3
10.85
12.4
13.95
15.5
22W1012.4-0.1-0.8%12.512.315.470.810.790.8
7.76
9.31
10.86
12.41
13.97
15.52
22W0912.5-0.05-0.4%12.612.4515.470.810.80.8
7.76
9.32
10.87
12.42
13.98
15.53
22W0812.5500%12.6512.3515.470.810.790.81
7.77
9.32
10.88
12.43
13.99
15.54
22W0712.55-0.1-0.79%12.712.4515.470.820.80.81
7.78
9.33
10.89
12.44
14
15.55
22W0512.65+0.25+2.02%12.712.415.470.820.80.81
7.78
9.34
10.89
12.45
14.01
15.56
22W0412.4-0.15-1.2%12.6512.415.470.810.80.8
7.79
9.34
10.9
12.46
14.02
15.58
22W0312.5500%1312.4515.470.830.80.81
7.79
9.35
10.91
12.47
14.03
15.59
22W0212.55-0.05-0.4%12.7512.515.470.820.80.8
7.8
9.36
10.92
12.48
14.04
15.6
22W0112.6-0.15-1.18%12.812.5515.610.820.80.81
7.8
9.37
10.93
12.49
14.05
15.61
21W5212.75+0.2+1.59%12.812.4515.610.820.80.82
7.81
9.37
10.93
12.5
14.06
15.62
21W5112.55+0.25+2.03%12.6512.315.610.810.790.8
7.82
9.38
10.94
12.51
14.07
15.63
21W5012.3+0.1+0.82%12.3512.215.610.790.780.79
7.82
9.39
10.95
12.51
14.08
15.64
21W4912.2-0.2-1.61%12.512.1515.610.80.780.78
7.83
9.39
10.96
12.52
14.09
15.65
21W4812.400%12.512.3515.610.80.790.79
7.83
9.4
10.96
12.53
14.1
15.66
21W4712.4-0.15-1.2%12.612.415.610.80.790.79
7.84
9.4
10.97
12.54
14.11
15.67
21W4612.55+0.15+1.21%12.8512.415.610.820.790.8
7.84
9.41
10.98
12.55
14.12
15.69
21W4512.4-0.05-0.4%12.512.215.610.80.780.79
7.85
9.42
10.99
12.56
14.13
15.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4412.45-0.3-2.35%12.9512.3515.610.820.790.79
7.85
9.42
10.99
12.57
14.14
15.71
21W4312.7500%12.9512.715.610.820.810.81
7.86
9.43
11
12.57
14.15
15.72
21W4212.75-0.05-0.39%1312.5515.610.830.80.81
7.86
9.44
11.01
12.58
14.16
15.73
21W4112.8-0.2-1.54%12.912.6515.610.820.80.81
7.87
9.44
11.02
12.59
14.17
15.74
21W4013-0.25-1.89%13.412.8515.750.850.820.83
7.88
9.45
11.02
12.6
14.18
15.75