≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / 本淨比河流圖(周)

1464 得力

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9710-0.03-0.3%0.4%10109.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137136.9萬213644股/筆9.990.7812.160.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178177.8萬1451.23張/筆100 (0%)

連續漲跌: 首日下跌  ( -0.03元 / -0.3%)

財報評分: 最新36分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司浙江福發紡織有限公司公告,因配合當地政府拆遷之補助款已全數入帳。 (公告訊息 09/21 16:47)

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

1464 得力 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W399.97+0.02+0.2%10.059.9312.740.790.780.78
6.37
10.19
14.01
17.84
21.66
25.48
26W389.95-0.04-0.4%109.8712.740.780.770.78
6.37
10.19
14.01
17.84
21.66
25.48
26W379.99-0.11-1.09%10.159.9612.740.80.780.78
6.37
10.19
14.01
17.84
21.66
25.48
26W3610.1-0.05-0.49%10.21012.740.80.780.79
6.37
10.19
14.01
17.84
21.66
25.48
26W3510.15-0.15-1.46%10.410.1512.740.820.80.8
6.37
10.19
14.01
17.84
21.66
25.48
26W3410.3+0.1+0.98%10.310.0512.740.810.790.81
6.37
10.19
14.01
17.84
21.66
25.48
26W3310.2-0.15-1.45%10.510.112.740.820.790.8
6.37
10.19
14.01
17.84
21.66
25.48
26W3210.3500%10.610.212.740.830.80.81
6.37
10.19
14.01
17.84
21.66
25.48
26W3110.35-0.05-0.48%10.5510.1512.740.830.80.81
6.37
10.19
14.01
17.84
21.66
25.48
26W3010.4-0.2-1.89%10.6510.312.740.840.810.82
6.37
10.19
14.01
17.84
21.66
25.48
26W2910.6+0.05+0.47%10.8510.512.740.850.820.83
6.37
10.19
14.01
17.84
21.66
25.48
26W2810.55-0.45-4.09%11.4510.4512.740.90.820.83
6.37
10.19
14.01
17.84
21.66
25.48
26W2711+0.9+8.91%11.310.112.740.890.790.86
6.37
10.19
14.01
17.84
21.66
25.48
26W2610.1-0.2-1.94%10.31012.740.810.780.79
6.38
10.21
14.03
17.86
21.69
25.52
26W2510.3-0.1-0.96%10.510.2512.740.820.80.81
6.39
10.22
14.05
17.89
21.72
25.55
26W2410.4-0.2-1.89%10.610.212.740.830.80.81
6.4
10.23
14.07
17.91
21.75
25.59
26W2310.6+0.4+3.92%10.8510.112.740.850.790.83
6.41
10.25
14.09
17.94
21.78
25.62
26W2210.2+0.1+0.99%10.21012.740.80.780.8
6.41
10.26
14.11
17.96
21.81
25.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2110.1+0.1+1%10.251012.740.80.780.79
6.42
10.28
14.13
17.98
21.84
25.69
26W201000%10.49.9912.740.810.780.78
6.43
10.29
14.15
18.01
21.87
25.73
26W191000%10.19.8912.740.780.770.78
6.44
10.31
14.17
18.03
21.9
25.76
26W1810-0.2-1.96%10.21012.740.790.780.78
6.45
10.32
14.19
18.06
21.93
25.8
26W1710.2-0.35-3.32%10.610.1512.740.820.790.79
6.46
10.33
14.21
18.08
21.96
25.83
26W1610.55+0.2+1.93%10.610.312.740.820.80.82
6.47
10.35
14.23
18.11
21.99
25.87
26W1510.3500%10.510.212.740.810.790.8
6.48
10.36
14.25
18.13
22.02
25.9
26W1410.3500%10.5510.2512.970.810.790.8
6.48
10.38
14.27
18.16
22.05
25.94
26W1310.35-0.15-1.43%10.5510.312.970.820.80.8
6.46
10.33
14.2
18.08
21.95
25.83
26W1210.5-0.2-1.87%10.810.4512.970.840.810.82
6.43
10.29
14.14
18
21.86
25.71
26W1110.7-0.6-5.31%11.0510.6512.970.860.830.84
6.4
10.24
14.08
17.92
21.76
25.6
26W1011.3+0.3+2.73%11.3510.5512.970.890.830.89
6.37
10.19
14.02
17.84
21.66
25.49
26W0911-0.15-1.35%11.2510.9512.970.890.860.87
6.34
10.15
13.96
17.76
21.57
25.37
26W0711.15+0.05+0.45%11.21112.970.890.870.88
6.32
10.1
13.89
17.68
21.47
25.26
26W0611.1-0.15-1.33%11.251112.970.890.870.88
6.29
10.06
13.83
17.6
21.37
25.15
26W0511.25-0.25-2.17%11.8511.212.970.950.890.9
6.26
10.01
13.77
17.52
21.28
25.03
26W0411.5-0.35-2.95%1211.512.970.960.920.92
6.23
9.97
13.71
17.44
21.18
24.92
26W0311.85+0.7+6.28%12.111.1512.970.980.90.96
6.2
9.92
13.64
17.36
21.09
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0211.15+0.15+1.36%11.210.8512.970.910.880.9
6.17
9.88
13.58
17.29
20.99
24.69
26W0111-0.15-1.35%11.31112.290.920.90.9
6.14
9.83
13.52
17.21
20.89
24.58
25W5211.1500%11.4511.0512.290.940.90.91
6.12
9.79
13.46
17.13
20.8
24.47
25W5111.15-0.15-1.33%11.3511.0512.290.930.910.92
6.09
9.74
13.39
17.05
20.7
24.35
25W5011.3-0.25-2.16%11.511.112.290.950.920.93
6.06
9.7
13.33
16.97
20.6
24.24
25W4911.55+0.2+1.76%11.7511.212.290.970.930.96
6.03
9.65
13.27
16.89
20.51
24.12
25W4811.35+0.55+5.09%11.4510.8512.290.950.90.95
6
9.6
13.21
16.81
20.41
24.01
25W4710.8-0.2-1.82%11.110.6512.290.930.890.9
5.97
9.56
13.14
16.73
20.31
23.9
25W4611+0.1+0.92%11.110.7512.290.930.90.93
5.95
9.51
13.08
16.65
20.22
23.78
25W4510.900%11.0510.612.290.930.90.92
5.92
9.47
13.02
16.57
20.12
23.67
25W4410.9-0.4-3.54%11.4510.912.290.970.930.93
5.89
9.42
12.96
16.49
20.02
23.56
25W4311.3+0.15+1.35%11.41112.290.970.940.96
5.86
9.38
12.89
16.41
19.93
23.44
25W4211.15-0.2-1.76%11.51112.290.990.940.96
5.83
9.33
12.83
16.33
19.83
23.33
25W4111.35+0.2+1.79%11.4511.0512.290.990.950.98
5.8
9.29
12.77
16.25
19.73
23.21
25W4011.15+0.05+0.45%11.61111.5510.950.97
5.78
9.24
12.71
16.17
19.64
23.1
25W3911.1+0.15+1.37%11.310.8511.550.980.940.96
5.77
9.24
12.7
16.17
19.63
23.1
25W3810.95+0.25+2.34%11.1510.711.550.970.930.95
5.77
9.24
12.7
16.17
19.63
23.1
25W3710.7-0.5-4.46%11.310.711.550.980.930.93
5.77
9.24
12.7
16.17
19.63
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3611.2+0.2+1.82%11.310.911.550.980.940.97
5.77
9.24
12.7
16.17
19.63
23.09
25W3511-0.3-2.65%11.451111.550.990.950.95
5.77
9.24
12.7
16.16
19.63
23.09
25W3411.3-0.6-5.04%11.9511.311.551.040.980.98
5.77
9.24
12.7
16.16
19.63
23.09
25W3311.9-0.25-2.06%12.1511.811.551.051.021.03
5.77
9.24
12.7
16.16
19.63
23.09
25W3212.15-1.25-9.33%13.612.1511.551.181.051.05
5.77
9.24
12.7
16.16
19.62
23.09
25W3113.4+0.2+1.52%13.61311.551.181.131.16
5.77
9.23
12.7
16.16
19.62
23.09
25W3013.2+0.2+1.54%13.312.911.551.151.121.14
5.77
9.23
12.7
16.16
19.62
23.08
25W291300%13.1512.8511.551.141.111.13
5.77
9.23
12.7
16.16
19.62
23.08
25W2813-0.15-1.14%13.1512.6511.551.141.11.13
5.77
9.23
12.69
16.16
19.62
23.08
25W2713.15+0.45+3.54%13.312.4511.541.151.081.14
5.77
9.23
12.69
16.16
19.62
23.08
25W2612.7+0.25+2.01%12.7512.111.541.091.031.08
5.87
9.39
12.91
16.43
19.94
23.46
25W2512.45-0.4-3.11%12.9512.3511.541.091.041.04
5.96
9.54
13.12
16.69
20.27
23.85
25W2412.85-0.55-4.1%13.512.8511.541.111.061.06
6.06
9.69
13.33
16.96
20.6
24.23
25W2313.4-0.25-1.83%13.713.211.541.111.071.09
6.15
9.85
13.54
17.23
20.93
24.62
25W2213.65-0.05-0.36%13.8513.611.541.111.091.09
6.25
10
13.75
17.5
21.25
25
25W2113.7-0.4-2.84%14.0513.611.541.111.071.08
6.35
10.16
13.96
17.77
21.58
25.39
25W2014.1+0.15+1.08%14.2513.811.541.111.071.09
6.44
10.31
14.17
18.04
21.91
25.77
25W1913.95-0.6-4.12%14.713.711.541.121.051.07
6.54
10.46
14.39
18.31
22.23
26.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1814.55+0.25+1.75%14.7514.211.541.111.071.1
6.64
10.62
14.6
18.58
22.56
26.54
25W1714.3-0.05-0.35%14.3513.5511.541.071.011.06
6.73
10.77
14.81
18.85
22.89
26.93
25W1614.35+0.25+1.77%15.2513.9511.541.121.021.05
6.83
10.92
15.02
19.12
23.21
27.31
25W1514.1-3.7-20.8%16.0513.111.541.160.951.02
6.92
11.08
15.23
19.39
23.54
27.7
25W1417.8-0.15-0.84%18.217.4514.041.31.241.27
7.02
11.23
15.44
19.66
23.87
28.08
25W1317.95-0.8-4.27%19.717.814.041.411.271.28
7
11.2
15.4
19.6
23.8
28
25W1218.75+0.95+5.34%18.9517.5514.041.361.261.34
6.98
11.17
15.35
19.54
23.73
27.91
25W1117.8-1.55-8.01%19.617.714.041.411.271.28
6.96
11.13
15.31
19.48
23.66
27.83
25W1019.35+0.9+4.88%19.8518.314.041.431.321.39
6.94
11.1
15.26
19.42
23.58
27.75
25W0918.4500%18.9518.214.041.371.321.33
6.92
11.07
15.21
19.36
23.51
27.66
25W0818.45+0.05+0.27%18.617.914.041.351.31.34
6.9
11.03
15.17
19.31
23.44
27.58
25W0718.4+0.6+3.37%19.4517.8514.041.411.31.34
6.87
11
15.12
19.25
23.37
27.5
25W0617.8+0.6+3.49%18.4516.514.041.351.21.3
6.85
10.97
15.08
19.19
23.3
27.41
25W0417.2-0.25-1.43%17.751714.041.31.241.26
6.83
10.93
15.03
19.13
23.23
27.33
25W0317.45+0.85+5.12%17.5516.214.041.291.191.28
6.81
10.9
14.99
19.07
23.16
27.25
25W0216.6+0.1+0.61%17.3516.514.041.281.211.22
6.79
10.87
14.94
19.01
23.09
27.16
25W0116.5-0.6-3.51%17.216.313.541.271.21.22
6.77
10.83
14.89
18.96
23.02
27.08
24W5217.1+0.35+2.09%17.316.2513.541.281.21.27
6.75
10.8
14.86
18.91
22.96
27.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5116.75+0.8+5.02%17.4516.213.541.31.21.24
6.74
10.78
14.82
18.86
22.9
26.94
24W5015.95-1.85-10.4%18.4515.7513.541.371.171.19
6.72
10.75
14.78
18.81
22.84
26.87
24W4917.8+2.25+14.5%17.915.713.541.341.171.33
6.7
10.72
14.74
18.76
22.78
26.8
24W4815.55+0.1+0.65%16.315.213.541.221.141.16
6.68
10.69
14.7
18.71
22.72
26.73
24W4715.45-0.25-1.59%16.215.313.541.221.151.16
6.67
10.67
14.67
18.67
22.66
26.66
24W4615.7-1.05-6.27%17.1514.913.541.291.121.18
6.65
10.64
14.63
18.62
22.61
26.6
24W4516.75+0.15+0.9%17.3515.9513.541.311.21.26
6.63
10.61
14.59
18.57
22.55
26.53
24W4416.6+0.6+3.75%16.715.813.541.261.191.25
6.61
10.58
14.55
18.52
22.49
26.46
24W4316+0.35+2.24%16.415.4513.541.241.171.21
6.6
10.56
14.51
18.47
22.43
26.39
24W4215.65+0.6+3.99%16.4515.313.541.251.161.19
6.58
10.53
14.48
18.42
22.37
26.32
24W4115.05+1+7.12%15.4514.113.541.181.071.15
6.56
10.5
14.44
18.37
22.31
26.25
24W4014.05-0.15-1.06%14.4514.0513.091.11.071.07
6.54
10.47
14.4
18.33
22.25
26.18
24W3914.200%14.313.9513.091.091.071.09
6.54
10.46
14.38
18.3
22.22
26.14
24W3814.2+0.15+1.07%14.4513.913.091.111.061.09
6.53
10.44
14.36
18.28
22.19
26.11
24W3714.05+1.1+8.49%14.3513.2513.091.11.021.08
6.52
10.43
14.34
18.25
22.16
26.07
24W3612.95-0.45-3.36%13.4512.713.091.030.980.99
6.51
10.41
14.32
18.23
22.13
26.04
24W3513.4-0.15-1.11%13.6513.3513.091.051.031.03
6.5
10.4
14.3
18.2
22.1
26
24W3413.55-0.15-1.09%13.813.3513.091.061.031.04
6.49
10.39
14.28
18.18
22.07
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3313.7+0.35+2.62%1413.213.091.081.021.06
6.48
10.37
14.26
18.15
22.04
25.93
24W3213.35+0.05+0.38%13.7512.0513.091.060.931.03
6.47
10.36
14.24
18.13
22.01
25.89
24W3113.3-0.05-0.37%13.613.113.091.051.011.03
6.46
10.34
14.22
18.1
21.98
25.86
24W3013.35-0.15-1.11%13.512.813.091.050.991.03
6.46
10.33
14.2
18.08
21.95
25.82
24W2913.5-0.45-3.23%13.913.4513.091.081.041.05
6.45
10.31
14.18
18.05
21.92
25.79
24W2813.95-0.2-1.41%14.3513.7513.091.111.071.08
6.44
10.3
14.16
18.03
21.89
25.75
24W2714.15-0.05-0.35%14.31413.091.111.091.1
6.43
10.29
14.14
18
21.86
25.72
24W2614.2-0.05-0.35%14.61412.841.141.091.11
6.42
10.27
14.12
17.98
21.83
25.68
24W2514.25-0.4-2.73%14.914.0512.841.161.091.11
6.42
10.27
14.12
17.97
21.82
25.67
24W2414.65-0.25-1.68%15.0514.5512.841.171.131.14
6.42
10.26
14.11
17.96
21.81
25.66
24W2314.9+0.6+4.2%15.314.1512.841.191.11.16
6.41
10.26
14.11
17.96
21.8
25.65
24W2214.3+0.45+3.25%14.513.8512.841.131.081.12
6.41
10.26
14.1
17.95
21.8
25.64
24W2113.85-0.65-4.48%14.613.812.841.141.081.08
6.41
10.25
14.1
17.94
21.79
25.63
24W2014.5+0.8+5.84%14.6513.9512.841.141.091.13
6.41
10.25
14.09
17.94
21.78
25.62
24W1913.7+0.35+2.62%14.0513.212.841.11.031.07
6.4
10.25
14.09
17.93
21.77
25.62
24W1813.35+0.15+1.14%13.513.2512.841.051.031.04
6.4
10.24
14.08
17.92
21.77
25.61
24W1713.2+0.25+1.93%13.2512.912.841.041.011.03
6.4
10.24
14.08
17.92
21.76
25.6
24W1612.95-0.1-0.77%13.1512.912.841.031.011.01
6.4
10.24
14.07
17.91
21.75
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1513.05+0.15+1.16%13.31312.841.041.021.02
6.39
10.23
14.07
17.9
21.74
25.58
24W1412.9+0.1+0.78%1312.912.841.021.011.01
6.39
10.23
14.06
17.9
21.73
25.57
24W1312.8-0.1-0.78%13.0512.812.781.0211
6.39
10.22
14.06
17.89
21.73
25.56
24W1212.9-0.15-1.15%13.0512.8512.781.021.011.01
6.37
10.19
14.02
17.84
21.66
25.48
24W1113.05-0.05-0.38%13.212.9512.781.041.021.03
6.35
10.16
13.97
17.78
21.6
25.41
24W1013.1-0.4-2.96%13.613.0512.781.071.031.03
6.33
10.13
13.93
17.73
21.53
25.33
24W0913.5-0.05-0.37%13.813.4512.781.091.071.07
6.31
10.1
13.89
17.68
21.46
25.25
24W0813.55+0.55+4.23%13.91312.781.11.031.08
6.29
10.07
13.85
17.62
21.4
25.18
24W071300%13.0512.9512.781.041.031.04
6.27
10.04
13.8
17.57
21.33
25.1
24W0613-0.1-0.76%13.11312.781.051.041.04
6.26
10.01
13.76
17.52
21.27
25.02
24W0513.1-0.05-0.38%13.251312.781.061.041.05
6.24
9.98
13.72
17.46
21.2
24.94
24W0413.15+0.1+0.77%13.151312.781.061.051.06
6.22
9.95
13.68
17.41
21.14
24.87
24W0313.05-0.1-0.76%13.251312.781.071.051.05
6.2
9.92
13.63
17.35
21.07
24.79
24W0213.15-0.2-1.5%13.413.112.781.081.061.06
6.18
9.89
13.59
17.3
21.01
24.71
24W0113.3500%13.4513.312.781.091.081.08
6.16
9.85
13.55
17.25
20.94
24.64
23W5213.35+0.15+1.14%13.513.112.281.11.071.09
6.14
9.82
13.51
17.19
20.88
24.56
23W5113.2-0.15-1.12%13.413.1512.281.091.071.07
6.16
9.85
13.55
17.24
20.94
24.64
23W5013.35+0.15+1.14%13.3513.1512.281.081.061.08
6.18
9.88
13.59
17.3
21
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4913.2-0.1-0.75%13.413.1512.281.081.061.07
6.2
9.91
13.63
17.35
21.07
24.79
23W4813.3+0.15+1.14%13.413.1512.281.081.061.07
6.22
9.94
13.67
17.4
21.13
24.86
23W4713.15+0.15+1.15%13.21312.281.061.041.05
6.23
9.97
13.72
17.46
21.2
24.94
23W4613-0.05-0.38%13.212.9512.281.061.041.04
6.25
10
13.76
17.51
21.26
25.01
23W4513.0500%13.151312.281.051.041.04
6.27
10.04
13.8
17.56
21.32
25.09
23W4413.05-0.05-0.38%13.1512.9512.281.051.031.04
6.29
10.07
13.84
17.61
21.39
25.16
23W4313.1-0.15-1.13%13.3513.112.281.061.041.04
6.31
10.1
13.88
17.67
21.45
25.24
23W4213.25-0.25-1.85%13.5513.212.281.071.041.05
6.33
10.13
13.92
17.72
21.52
25.31
23W4113.5-0.05-0.37%13.713.512.281.081.061.06
6.35
10.16
13.96
17.77
21.58
25.39
23W4013.55+0.05+0.37%13.6513.4512.281.071.061.06
6.37
10.19
14.01
17.83
21.64
25.46
23W3913.5-0.25-1.82%13.813.4512.771.081.051.06
6.38
10.22
14.05
17.88
21.71
25.54
23W3813.75-0.2-1.43%13.913.6512.771.091.071.07
6.4
10.24
14.08
17.92
21.76
25.6
23W3713.95+0.1+0.72%13.9513.812.771.091.081.09
6.42
10.27
14.11
17.96
21.81
25.66
23W3613.8500%14.0513.812.771.091.071.08
6.43
10.29
14.15
18.01
21.87
25.72
23W3513.85+0.25+1.84%14.113.612.771.091.051.07
6.45
10.31
14.18
18.05
21.92
25.79
23W3413.6-1.15-7.8%14.7513.3512.771.141.031.05
6.46
10.34
14.22
18.09
21.97
25.85
23W3314.75-0.35-2.32%15.114.612.771.171.131.14
6.48
10.36
14.25
18.14
22.02
25.91
23W3215.1-0.2-1.31%15.3515.112.771.181.161.16
6.49
10.39
14.28
18.18
22.08
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3115.3-0.1-0.65%15.515.212.771.191.171.18
6.51
10.41
14.32
18.22
22.13
26.03
23W3015.4+0.15+0.98%15.515.212.771.191.171.18
6.52
10.44
14.35
18.27
22.18
26.09
23W2915.25-0.05-0.33%15.4515.1512.771.181.161.17
6.54
10.46
14.39
18.31
22.23
26.16
23W2815.3-0.1-0.65%15.515.212.771.181.161.17
6.55
10.49
14.42
18.35
22.28
26.22
23W2715.4-0.35-2.22%15.8515.3512.771.211.171.17
6.57
10.51
14.45
18.39
22.34
26.28
23W2615.75+0.1+0.64%1615.413.171.211.171.2
6.58
10.54
14.49
18.44
22.39
26.34
23W2515.65-0.05-0.32%15.8515.3513.171.21.161.19
6.6
10.56
14.52
18.48
22.45
26.41
23W2415.7+0.65+4.32%15.81513.171.191.131.19
6.62
10.59
14.56
18.53
22.5
26.47
23W2315.05-0.2-1.31%15.315.0513.171.151.131.13
6.63
10.62
14.6
18.58
22.56
26.54
23W2215.25+0.2+1.33%15.351513.171.151.131.15
6.65
10.64
14.63
18.62
22.61
26.6
23W2115.05-0.1-0.66%15.315.0513.171.151.131.13
6.67
10.67
14.67
18.67
22.67
26.67
23W2015.15+0.3+2.02%15.3514.8513.171.151.111.13
6.68
10.69
14.71
18.72
22.73
26.74
23W1914.85-0.45-2.94%15.314.813.171.141.11.11
6.7
10.72
14.74
18.76
22.78
26.8
23W1815.300%15.415.213.171.151.131.14
6.72
10.75
14.78
18.81
22.84
26.87
23W1715.3+0.5+3.38%15.914.613.171.181.081.14
6.73
10.77
14.81
18.85
22.9
26.94
23W1614.8-0.2-1.33%15.0514.7513.171.111.091.1
6.75
10.8
14.85
18.9
22.95
27
23W1515+0.1+0.67%15.0514.8513.171.111.11.11
6.77
10.83
14.89
18.95
23.01
27.07
23W1414.900%1514.8513.171.111.091.1
6.78
10.85
14.92
18.99
23.06
27.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1314.9+0.1+0.68%15.0514.613.61.111.071.1
6.8
10.88
14.96
19.04
23.12
27.2
23W1214.8+0.2+1.37%14.914.5513.61.11.071.09
6.79
10.87
14.95
19.02
23.1
27.17
23W1114.6-0.6-3.95%15.214.4513.61.121.061.08
6.79
10.86
14.93
19
23.07
27.15
23W1015.2+0.15+1%15.515.113.61.141.111.12
6.78
10.85
14.92
18.98
23.05
27.12
23W0915.05+0.7+4.88%15.214.313.61.121.061.11
6.77
10.84
14.9
18.97
23.03
27.09
23W0814.35+0.15+1.06%14.3514.1513.61.061.051.06
6.77
10.83
14.89
18.95
23.01
27.07
23W0714.2+0.05+0.35%14.2514.113.61.051.041.05
6.76
10.82
14.87
18.93
22.98
27.04
23W0614.15+0.05+0.35%14.314.0513.61.061.041.05
6.75
10.81
14.86
18.91
22.96
27.01
23W0514.1+0.05+0.36%14.1513.9513.61.051.031.04
6.75
10.79
14.84
18.89
22.94
26.99
23W0314.05-0.05-0.35%14.1513.9513.61.051.031.04
6.74
10.78
14.83
18.87
22.92
26.96
23W0214.1+0.05+0.36%14.213.9513.61.051.041.05
6.73
10.77
14.81
18.85
22.89
26.93
23W0114.0500%14.113.813.61.051.031.04
6.73
10.76
14.8
18.83
22.87
26.91
22W5314.0500%14.413.913.441.071.031.05
6.72
10.75
14.78
18.82
22.85
26.88
22W5214.05-0.1-0.71%14.213.6513.441.051.011.04
6.73
10.77
14.81
18.85
22.89
26.93
22W5114.15-0.25-1.74%14.4514.1513.441.071.051.05
6.74
10.79
14.83
18.88
22.93
26.97
22W5014.400%14.5514.2513.441.081.051.07
6.75
10.81
14.86
18.91
22.97
27.02
22W4914.4+0.2+1.41%14.614.113.441.081.041.06
6.77
10.83
14.89
18.95
23
27.06
22W4814.2-0.35-2.41%14.7514.213.441.091.051.05
6.78
10.84
14.91
18.98
23.04
27.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4714.55+0.5+3.56%1514.0513.441.11.031.07
6.79
10.86
14.94
19.01
23.08
27.16
22W4614.05-0.05-0.35%14.513.913.441.071.021.03
6.8
10.88
14.96
19.04
23.12
27.2
22W4514.1+0.3+2.17%14.213.713.441.041.011.03
6.81
10.9
14.99
19.07
23.16
27.25
22W4413.8+0.15+1.1%13.9513.6513.441.0211.01
6.82
10.92
15.01
19.11
23.2
27.3
22W4313.65-0.55-3.87%14.1513.5513.441.040.991
6.84
10.94
15.04
19.14
23.24
27.34
22W4214.2-0.4-2.74%14.513.813.441.061.011.04
6.85
10.96
15.06
19.17
23.28
27.39
22W4114.6-0.2-1.35%14.914.3513.441.091.051.06
6.86
10.97
15.09
19.2
23.32
27.43
22W4014.8-0.25-1.66%15.1514.313.741.11.041.08
6.87
10.99
15.11
19.24
23.36
27.48
22W3915.05-0.45-2.9%15.814.9513.741.161.091.1
6.83
10.94
15.04
19.14
23.24
27.34
22W3815.5+0.55+3.68%16.1514.7513.741.191.081.14
6.8
10.88
14.96
19.04
23.12
27.2
22W3714.95+0.5+3.46%15.11413.741.121.031.11
6.76
10.82
14.88
18.94
23
27.06
22W3614.45-0.3-2.03%14.7514.413.741.11.071.07
6.73
10.77
14.8
18.84
22.88
26.91
22W3514.75+0.35+2.43%1514.3513.741.121.071.1
6.69
10.71
14.72
18.74
22.76
26.77
22W3414.4-0.3-2.04%14.7514.413.741.111.081.08
6.66
10.65
14.65
18.64
22.64
26.63
22W3314.7+0.25+1.73%14.914.213.741.121.071.11
6.62
10.6
14.57
18.54
22.52
26.49
22W3214.45+0.35+2.48%14.651413.741.111.061.1
6.59
10.54
14.49
18.44
22.4
26.35
22W3114.1+1+7.63%14.6513.113.741.1211.08
6.55
10.48
14.41
18.34
22.28
26.21
22W3013.1+0.45+3.56%13.112.613.741.010.971.01
6.52
10.43
14.34
18.25
22.15
26.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2912.65-0.35-2.69%13.2512.413.741.020.960.98
6.48
10.37
14.26
18.15
22.03
25.92
22W2813-0.05-0.38%13.912.313.741.080.951.01
6.45
10.31
14.18
18.05
21.91
25.78
22W2713.05-0.7-5.09%14.051312.821.11.011.02
6.41
10.26
14.1
17.95
21.79
25.64
22W2613.7500%1413.612.821.091.061.07
6.41
10.26
14.1
17.95
21.79
25.64
22W2513.75-0.45-3.17%14.113.712.821.11.071.07
6.41
10.25
14.1
17.95
21.79
25.64
22W2414.2+0.15+1.07%14.313.912.821.121.081.11
6.41
10.25
14.1
17.94
21.79
25.64
22W2314.05+0.1+0.72%14.313.8512.821.121.081.1
6.41
10.25
14.1
17.94
21.79
25.63
22W2213.95-0.05-0.36%14.2513.812.821.111.081.09
6.41
10.25
14.1
17.94
21.79
25.63
22W2114+0.1+0.72%14.213.6512.821.111.071.09
6.41
10.25
14.1
17.94
21.79
25.63
22W2013.9-1.2-7.95%15.0513.712.821.171.071.08
6.41
10.25
14.1
17.94
21.78
25.63
22W1915.1-0.15-0.98%15.31512.821.191.171.18
6.41
10.25
14.1
17.94
21.78
25.63
22W1815.25-0.7-4.39%15.8515.0512.821.241.171.19
6.41
10.25
14.09
17.94
21.78
25.63
22W1715.95+0.4+2.57%1615.5512.821.251.211.24
6.41
10.25
14.09
17.94
21.78
25.62
22W1615.55+0.25+1.63%16.0515.412.821.251.21.21
6.41
10.25
14.09
17.94
21.78
25.62
22W1515.3+0.05+0.33%15.415.0512.821.21.171.19
6.41
10.25
14.09
17.94
21.78
25.62
22W1415.25-0.1-0.65%15.4515.112.811.211.181.19
6.4
10.25
14.09
17.93
21.78
25.62
22W1315.3500%15.615.312.811.221.21.2
6.38
10.2
14.03
17.85
21.68
25.5
22W1215.35+0.1+0.66%15.81512.811.241.181.21
6.35
10.15
13.96
17.77
21.58
25.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1115.25-0.45-2.87%15.651512.811.241.191.21
6.32
10.11
13.9
17.69
21.48
25.26
22W1015.7-0.05-0.32%15.9515.612.811.271.241.25
6.29
10.06
13.83
17.6
21.37
25.15
22W0915.75-0.4-2.48%16.3515.612.811.311.251.26
6.26
10.01
13.77
17.52
21.27
25.03
22W0816.15-0.2-1.22%16.2515.912.811.31.281.3
6.23
9.96
13.7
17.44
21.17
24.91
22W0716.35+0.5+3.15%16.7515.8512.811.351.281.32
6.2
9.92
13.64
17.35
21.07
24.79
22W0515.85-0.45-2.76%16.4515.712.811.331.271.28
6.17
9.87
13.57
17.27
20.97
24.67
22W0416.3+0.55+3.49%1715.812.811.381.291.33
6.14
9.82
13.51
17.19
20.87
24.56
22W0315.75+0.05+0.32%16.0515.6512.811.311.281.29
6.11
9.77
13.44
17.11
20.77
24.44
22W0215.700%15.915.512.811.311.271.29
6.08
9.73
13.38
17.02
20.67
24.32
22W0115.7-0.1-0.63%15.915.6512.11.311.291.3
6.05
9.68
13.31
16.94
20.57
24.2
21W5215.8+0.4+2.6%15.8515.412.11.311.271.31
6.05
9.68
13.3
16.93
20.56
24.19
21W5115.4-0.05-0.32%15.515.2512.11.281.261.27
6.04
9.67
13.3
16.92
20.55
24.18
21W5015.45+0.15+0.98%15.515.1512.11.281.251.28
6.04
9.67
13.29
16.92
20.54
24.17
21W4915.3-0.25-1.61%15.515.0512.11.281.251.27
6.04
9.66
13.29
16.91
20.53
24.16
21W4815.55-0.5-3.12%16.115.512.11.331.281.29
6.04
9.66
13.28
16.9
20.52
24.15
21W4716.05+0.15+0.94%16.3515.7512.11.351.311.33
6.03
9.65
13.27
16.89
20.52
24.14
21W4615.9+0.1+0.63%16.0515.612.11.331.291.32
6.03
9.65
13.27
16.89
20.51
24.12
21W4515.8+0.45+2.93%15.815.2512.11.311.261.31
6.03
9.65
13.26
16.88
20.5
24.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4415.3500%15.4515.1512.11.281.261.27
6.03
9.64
13.26
16.87
20.49
24.1
21W4315.35+0.15+0.99%15.61512.11.31.251.27
6.02
9.64
13.25
16.86
20.48
24.09
21W4215.2-0.5-3.18%15.71512.11.31.251.26
6.02
9.63
13.24
16.86
20.47
24.08
21W4115.7-0.25-1.57%16.115.612.11.341.31.3
6.02
9.63
13.24
16.85
20.46
24.07
21W4015.95-0.1-0.62%16.6515.9512.031.381.331.33
6.02
9.62
13.23
16.84
20.45
24.06