≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / 本淨比河流圖(周)

1457 宜進

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.4-0.05-0.35%0.69%14.3514.4514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4564.76萬321.41張/筆14.350.6410.550.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111159.5萬661.68張/筆14.42-0.1 (-0.69%)

連續漲跌: 連2跌  ( -0.15元 / -1.03%)

財報評分: 最新40分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 07/16 15:15)

1457 宜進 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3914.35-0.2-1.37%14.614.322.570.650.630.64
11.28
13.54
15.8
18.06
20.31
22.57
26W3814.55+0.05+0.34%14.5514.2522.570.640.630.64
11.28
13.54
15.8
18.06
20.31
22.57
26W3714.500%14.5514.2522.570.640.630.64
11.28
13.54
15.8
18.06
20.31
22.57
26W3614.5+0.05+0.35%14.514.2522.570.640.630.64
11.28
13.54
15.8
18.06
20.31
22.57
26W3514.45-0.05-0.34%14.514.2522.570.640.630.64
11.28
13.54
15.8
18.06
20.31
22.57
26W3414.5+0.15+1.05%14.514.222.570.640.630.64
11.28
13.54
15.8
18.06
20.31
22.57
26W3314.35+0.3+2.14%14.71422.570.650.620.64
11.28
13.54
15.8
18.06
20.31
22.57
26W3214.05-0.25-1.75%14.313.922.570.630.620.62
11.28
13.54
15.8
18.06
20.31
22.57
26W3114.300%14.41422.570.640.620.63
11.28
13.54
15.8
18.06
20.31
22.57
26W3014.3+0.05+0.35%14.414.122.570.640.620.63
11.28
13.54
15.8
18.06
20.31
22.57
26W2914.25+0.1+0.71%14.41422.570.640.620.63
11.28
13.54
15.8
18.06
20.31
22.57
26W2814.15-0.55-3.74%14.914.1522.570.660.630.63
11.28
13.54
15.8
18.06
20.31
22.57
26W2714.7+0.65+4.63%151422.570.660.620.65
11.28
13.54
15.8
18.06
20.31
22.57
26W2614.05-0.25-1.75%14.41422.570.640.620.62
11.26
13.52
15.77
18.02
20.28
22.53
26W2514.3-0.25-1.72%14.7514.2522.570.660.630.64
11.24
13.49
15.74
17.99
20.24
22.49
26W2414.55-0.95-6.13%15.451422.570.690.620.65
11.22
13.47
15.71
17.96
20.2
22.45
26W2315.5+1.5+10.7%16.213.8522.570.720.620.69
11.2
13.45
15.69
17.93
20.17
22.41
26W2214-0.05-0.36%14.113.722.570.630.610.63
11.18
13.42
15.66
17.9
20.13
22.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2114.0500%14.151422.570.630.630.63
11.16
13.4
15.63
17.86
20.1
22.33
26W2014.05-0.45-3.1%14.5514.0522.570.650.630.63
11.14
13.37
15.6
17.83
20.06
22.29
26W1914.5+0.05+0.35%14.6514.322.570.660.640.65
11.12
13.35
15.58
17.8
20.03
22.25
26W1814.45-0.2-1.37%14.7514.422.570.660.650.65
11.1
13.33
15.55
17.77
19.99
22.21
26W1714.65-0.35-2.33%15.0514.5522.570.680.660.66
11.08
13.3
15.52
17.74
19.95
22.17
26W1615+0.15+1.01%15.114.722.570.680.660.68
11.06
13.28
15.49
17.7
19.92
22.13
26W1514.85+0.05+0.34%15.714.6522.570.710.660.67
11.04
13.25
15.46
17.67
19.88
22.09
26W1414.8-0.35-2.31%15.3514.822.050.70.670.67
11.02
13.23
15.43
17.64
19.85
22.05
26W1315.15-0.85-5.31%16.415.0522.050.740.680.68
11.07
13.28
15.5
17.71
19.93
22.14
26W1216+0.25+1.59%16.415.9522.050.740.720.72
11.11
13.34
15.56
17.78
20.01
22.23
26W1115.75+0.4+2.61%1614.8522.050.720.670.71
11.16
13.39
15.62
17.85
20.09
22.32
26W1015.35-0.65-4.06%16.0515.1522.050.720.680.69
11.2
13.44
15.68
17.93
20.17
22.41
26W0916+0.85+5.61%16.215.1522.050.720.670.71
11.25
13.5
15.75
18
20.25
22.5
26W0715.15+0.2+1.34%15.314.9522.050.680.660.67
11.29
13.55
15.81
18.07
20.33
22.58
26W0614.95-0.3-1.97%15.314.922.050.670.660.66
11.34
13.6
15.87
18.14
20.41
22.67
26W0515.25+0.25+1.67%15.9515.0522.050.70.660.67
11.38
13.66
15.93
18.21
20.49
22.76
26W0415-0.6-3.85%15.61522.050.680.660.66
11.43
13.71
16
18.28
20.57
22.85
26W0315.600%15.715.4522.050.680.670.68
11.47
13.76
16.06
18.35
20.65
22.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0215.6-0.3-1.89%15.9515.4522.050.690.670.68
11.52
13.82
16.12
18.42
20.73
23.03
26W0115.9+0.15+0.95%15.915.5523.120.690.670.69
11.56
13.87
16.18
18.5
20.81
23.12
25W5215.75+0.05+0.32%15.8515.723.120.690.680.68
11.52
13.83
16.13
18.44
20.74
23.05
25W5115.7-0.2-1.26%15.9515.6523.120.690.680.68
11.49
13.79
16.08
18.38
20.68
22.98
25W5015.9-0.4-2.45%16.315.823.120.710.690.69
11.45
13.74
16.04
18.33
20.62
22.91
25W4916.3+0.3+1.88%16.315.923.120.710.70.71
11.42
13.7
15.99
18.27
20.55
22.84
25W4816-0.05-0.31%16.2515.8523.120.710.70.7
11.38
13.66
15.94
18.21
20.49
22.77
25W4716.05-0.4-2.43%16.615.9523.120.730.70.71
11.35
13.62
15.89
18.16
20.43
22.7
25W4616.45+0.25+1.54%16.616.1523.120.730.710.73
11.31
13.57
15.84
18.1
20.36
22.62
25W4516.2-0.1-0.61%16.3516.0523.120.720.710.72
11.28
13.53
15.79
18.04
20.3
22.55
25W4416.3-0.15-0.91%16.516.323.120.730.720.72
11.24
13.49
15.74
17.99
20.23
22.48
25W4316.45+0.1+0.61%16.5516.323.120.740.730.73
11.21
13.45
15.69
17.93
20.17
22.41
25W4216.35-0.15-0.91%16.616.3523.120.740.730.73
11.17
13.4
15.64
17.87
20.11
22.34
25W4116.5-0.2-1.2%16.716.523.120.750.740.74
11.14
13.36
15.59
17.82
20.04
22.27
25W4016.7+0.2+1.21%16.716.4522.20.750.740.75
11.1
13.32
15.54
17.76
19.98
22.2
25W3916.5+0.15+0.92%16.8516.222.20.760.730.74
11.1
13.32
15.54
17.76
19.98
22.19
25W3816.35-0.3-1.8%16.816.2522.20.760.730.74
11.09
13.31
15.53
17.75
19.97
22.19
25W3716.65-0.3-1.77%17.116.622.20.770.750.75
11.09
13.31
15.53
17.75
19.97
22.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3616.95+0.1+0.59%17.0516.6522.20.770.750.76
11.09
13.31
15.52
17.74
19.96
22.18
25W3516.8500%16.9516.7522.20.760.760.76
11.09
13.3
15.52
17.74
19.96
22.17
25W3416.85-0.15-0.88%17.0516.822.20.770.760.76
11.08
13.3
15.52
17.73
19.95
22.17
25W331700%17.0516.822.20.770.760.77
11.08
13.3
15.51
17.73
19.95
22.16
25W3217-0.1-0.58%17.2516.822.20.780.760.77
11.08
13.29
15.51
17.73
19.94
22.16
25W3117.1-0.2-1.16%17.316.922.20.780.760.77
11.08
13.29
15.51
17.72
19.94
22.15
25W3017.3-0.1-0.57%17.517.2522.20.790.780.78
11.07
13.29
15.5
17.72
19.93
22.15
25W2917.4+0.1+0.58%17.4517.122.20.790.770.79
11.07
13.28
15.5
17.71
19.93
22.14
25W2817.300%17.517.1522.20.790.770.78
11.07
13.28
15.49
17.71
19.92
22.14
25W2717.3-0.1-0.57%17.617.322.130.80.780.78
11.06
13.28
15.49
17.7
19.92
22.13
25W2617.4+0.25+1.46%17.616.9522.130.80.770.79
11.07
13.28
15.5
17.71
19.92
22.14
25W2517.15-0.35-2%17.617.122.130.790.770.77
11.07
13.29
15.5
17.71
19.93
22.14
25W2417.5-0.2-1.13%17.817.422.130.80.790.79
11.07
13.29
15.5
17.72
19.93
22.15
25W2317.7-0.05-0.28%17.917.422.130.810.790.8
11.08
13.29
15.51
17.72
19.94
22.15
25W2217.75-0.2-1.11%18.1517.7522.130.820.80.8
11.08
13.3
15.51
17.73
19.94
22.16
25W2117.95-0.05-0.28%18.117.7522.130.820.80.81
11.08
13.3
15.52
17.73
19.95
22.17
25W2018+0.2+1.12%18.117.7522.130.820.80.81
11.09
13.3
15.52
17.74
19.96
22.17
25W1917.8+0.45+2.59%18.617.3522.130.840.780.8
11.09
13.31
15.53
17.74
19.96
22.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1817.35+0.5+2.97%17.3516.7522.130.780.760.78
11.09
13.31
15.53
17.75
19.97
22.19
25W1716.8500%16.916.222.130.760.730.76
11.1
13.31
15.53
17.75
19.97
22.19
25W1616.85-0.15-0.88%17.3516.7522.130.780.750.76
11.1
13.32
15.54
17.76
19.98
22.2
25W1517-2.8-14.1%18.716.7522.130.840.750.77
11.1
13.32
15.54
17.76
19.98
22.2
25W1419.8-0.2-1%19.8519.422.210.890.870.89
11.1
13.33
15.55
17.77
19.99
22.21
25W1320-0.25-1.23%20.519.8522.210.920.890.9
11.14
13.37
15.6
17.83
20.06
22.29
25W1220.25+0.05+0.25%20.520.122.210.920.90.91
11.18
13.42
15.65
17.89
20.13
22.36
25W1120.2-0.45-2.18%2120.0522.210.940.890.9
11.22
13.46
15.71
17.95
20.2
22.44
25W1020.65+0.2+0.98%20.820.2522.210.920.90.92
11.26
13.51
15.76
18.01
20.26
22.52
25W0920.45-0.05-0.24%20.620.3522.210.910.90.91
11.3
13.56
15.82
18.07
20.33
22.59
25W0820.5+0.1+0.49%20.520.2522.210.90.890.9
11.34
13.6
15.87
18.14
20.4
22.67
25W0720.4+0.35+1.75%20.519.922.210.90.870.9
11.37
13.65
15.92
18.2
20.47
22.75
25W0620.05+0.15+0.75%20.1519.6522.210.880.860.88
11.41
13.69
15.98
18.26
20.54
22.82
25W0419.9+0.25+1.27%19.919.422.210.870.850.87
11.45
13.74
16.03
18.32
20.61
22.9
25W0319.65+0.05+0.26%19.8519.2522.210.860.840.86
11.49
13.79
16.08
18.38
20.68
22.98
25W0219.600%19.9519.2522.210.870.840.85
11.53
13.83
16.14
18.44
20.75
23.05
25W0119.6-0.5-2.49%20.819.5523.130.90.850.85
11.56
13.88
16.19
18.5
20.82
23.13
24W5220.1+0.85+4.42%21.119.123.130.910.830.87
11.57
13.88
16.19
18.51
20.82
23.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5119.25-0.6-3.02%2019.223.130.860.830.83
11.57
13.88
16.19
18.51
20.82
23.13
24W5019.85-0.05-0.25%20.1519.8523.130.870.860.86
11.57
13.88
16.19
18.51
20.82
23.13
24W4919.9+0.25+1.27%2019.623.130.860.850.86
11.57
13.88
16.2
18.51
20.82
23.14
24W4819.65-0.35-1.75%2019.2523.130.860.830.85
11.57
13.88
16.2
18.51
20.82
23.14
24W4720+0.7+3.63%20.1519.323.130.870.830.86
11.57
13.88
16.2
18.51
20.83
23.14
24W4619.300%19.4519.123.130.840.830.83
11.57
13.88
16.2
18.51
20.83
23.14
24W4519.3-0.15-0.77%19.619.223.130.850.830.83
11.57
13.89
16.2
18.51
20.83
23.14
24W4419.45+0.05+0.26%19.519.1523.130.840.830.84
11.57
13.89
16.2
18.52
20.83
23.14
24W4319.4-0.2-1.02%19.8519.2523.130.860.830.84
11.57
13.89
16.2
18.52
20.83
23.15
24W4219.6+0.1+0.51%19.719.3523.130.850.840.85
11.57
13.89
16.2
18.52
20.83
23.15
24W4119.5-0.35-1.76%20.0519.4523.130.870.840.84
11.57
13.89
16.2
18.52
20.83
23.15
24W4019.85-0.4-1.98%20.2519.8523.150.870.860.86
11.58
13.89
16.2
18.52
20.84
23.15
24W3920.2500%20.52023.150.880.860.87
11.59
13.91
16.23
18.55
20.87
23.18
24W3820.25-0.05-0.25%20.520.123.150.880.870.87
11.61
13.93
16.25
18.57
20.9
23.22
24W3720.3-0.2-0.98%20.7519.823.150.890.850.87
11.63
13.95
16.28
18.6
20.93
23.25
24W3620.5-0.05-0.24%20.7519.723.150.890.850.88
11.64
13.97
16.3
18.63
20.96
23.28
24W3520.55-0.85-3.97%21.72023.150.930.860.88
11.66
13.99
16.32
18.65
20.99
23.32
24W3421.4+0.4+1.9%21.4520.723.150.920.890.92
11.68
14.01
16.35
18.68
21.02
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3321+0.4+1.94%21.220.4523.150.910.870.9
11.69
14.03
16.37
18.71
21.05
23.38
24W3220.6-0.3-1.44%20.918.623.150.890.790.88
11.71
14.05
16.39
18.73
21.08
23.42
24W3120.9+0.1+0.48%21.4520.423.150.910.870.89
11.73
14.07
16.42
18.76
21.11
23.45
24W3020.8+0.05+0.24%21.0520.223.150.90.860.89
11.74
14.09
16.44
18.79
21.14
23.49
24W2920.75-0.75-3.49%21.7520.7523.150.920.880.88
11.76
14.11
16.46
18.82
21.17
23.52
24W2821.5-0.25-1.15%21.9521.123.150.930.90.91
11.78
14.13
16.49
18.84
21.2
23.55
24W2721.75+0.35+1.64%21.821.2523.150.920.90.92
11.79
14.15
16.51
18.87
21.23
23.59
24W2621.4-0.95-4.25%22.521.423.620.950.910.91
11.81
14.17
16.53
18.9
21.26
23.62
24W2522.35+0.1+0.45%22.552223.620.960.930.95
11.8
14.16
16.52
18.88
21.24
23.6
24W2422.25-0.15-0.67%22.8521.923.620.970.930.94
11.79
14.15
16.51
18.87
21.23
23.58
24W2322.4+0.05+0.22%22.621.823.620.960.930.95
11.78
14.14
16.5
18.85
21.21
23.57
24W2222.35+0.8+3.71%22.4521.4523.620.950.910.95
11.77
14.13
16.48
18.84
21.19
23.55
24W2121.55-1.05-4.65%22.521.4523.620.960.910.92
11.77
14.12
16.47
18.83
21.18
23.53
24W2022.6+0.05+0.22%23.4521.523.6210.910.96
11.76
14.11
16.46
18.81
21.16
23.51
24W1922.55-2.15-8.7%25.0522.323.621.070.950.96
11.75
14.1
16.45
18.8
21.15
23.5
24W1824.7+1.15+4.88%26.423.1523.621.120.991.05
11.74
14.09
16.43
18.78
21.13
23.48
24W1723.55+3.55+17.8%23.7520.1523.621.010.861
11.73
14.08
16.42
18.77
21.11
23.46
24W1620-0.3-1.48%20.719.823.620.880.840.85
11.72
14.07
16.41
18.75
21.1
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1520.3+0.2+1%20.6519.823.620.880.850.87
11.71
14.06
16.4
18.74
21.08
23.43
24W1420.1+0.15+0.75%20.32023.620.870.850.86
11.7
14.04
16.39
18.73
21.07
23.41
24W1319.95-0.85-4.09%21.2519.6523.390.910.840.85
11.7
14.03
16.37
18.71
21.05
23.39
24W1220.8+1.05+5.32%21.619.7523.390.920.840.89
11.75
14.1
16.45
18.8
21.14
23.49
24W1119.75+0.95+5.05%20.2519.0523.390.860.810.84
11.8
14.16
16.52
18.88
21.24
23.6
24W1018.8+0.3+1.62%18.918.423.390.80.780.79
11.85
14.22
16.59
18.96
21.33
23.7
24W0918.5-0.1-0.54%18.5518.3523.390.780.770.78
11.9
14.28
16.66
19.04
21.42
23.81
24W0818.6+0.05+0.27%18.7518.3523.390.780.770.78
11.95
14.35
16.74
19.13
21.52
23.91
24W0718.55+0.25+1.37%18.5518.2523.390.770.760.77
12.01
14.41
16.81
19.21
21.61
24.01
24W0618.3-0.1-0.54%18.3518.1523.390.760.750.76
12.06
14.47
16.88
19.29
21.71
24.12
24W0518.4+0.15+0.82%18.518.2523.390.760.750.76
12.11
14.53
16.95
19.38
21.8
24.22
24W0418.25+0.15+0.83%18.618.123.390.760.740.75
12.16
14.59
17.03
19.46
21.89
24.32
24W0318.1-0.25-1.36%18.4518.0523.390.760.740.74
12.21
14.66
17.1
19.54
21.99
24.43
24W0218.35-0.25-1.34%18.718.3523.390.760.750.75
12.27
14.72
17.17
19.63
22.08
24.53
24W0118.600%18.6518.3523.390.760.740.75
12.32
14.78
17.25
19.71
22.17
24.64
23W5218.6-0.2-1.06%18.8518.5524.740.760.750.75
12.37
14.84
17.32
19.79
22.27
24.74
23W5118.8-0.15-0.79%19.1518.7524.740.780.760.77
12.27
14.72
17.18
19.63
22.09
24.54
23W5018.95-0.05-0.26%1918.724.740.780.770.78
12.17
14.6
17.04
19.47
21.91
24.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4919-0.1-0.52%19.3518.6524.740.80.770.79
12.07
14.48
16.9
19.31
21.73
24.14
23W4819.1+1.25+7%19.817.8524.740.830.750.8
11.97
14.36
16.76
19.15
21.55
23.94
23W4717.85+0.3+1.71%17.917.524.740.750.740.75
11.87
14.24
16.62
18.99
21.37
23.74
23W4617.55+0.1+0.57%17.617.324.740.750.730.75
11.77
14.12
16.48
18.83
21.19
23.54
23W4517.45-0.1-0.57%17.5517.3524.740.750.740.75
11.67
14
16.34
18.67
21.01
23.34
23W4417.55+0.1+0.57%17.5517.2524.740.760.750.76
11.57
13.88
16.2
18.51
20.83
23.14
23W4317.45-0.05-0.29%17.5517.224.740.770.750.76
11.47
13.76
16.06
18.35
20.65
22.94
23W4217.5-0.1-0.57%17.717.424.740.780.770.77
11.37
13.64
15.92
18.19
20.47
22.74
23W4117.6+0.1+0.57%17.717.424.740.790.770.78
11.27
13.52
15.78
18.03
20.29
22.54
23W4017.5-0.15-0.85%17.717.3524.740.790.780.78
11.17
13.4
15.64
17.87
20.11
22.34
23W3917.65+0.05+0.28%17.817.4522.140.80.790.8
11.07
13.28
15.5
17.71
19.93
22.14
23W3817.6+0.05+0.28%17.7517.422.140.80.790.8
11.06
13.27
15.48
17.69
19.9
22.12
23W3717.5500%17.817.4522.140.810.790.79
11.05
13.26
15.46
17.67
19.88
22.09
23W3617.55-0.2-1.13%17.8517.522.140.810.790.8
11.03
13.24
15.45
17.65
19.86
22.07
23W3517.75+0.2+1.14%17.8517.622.140.810.80.81
11.02
13.23
15.43
17.64
19.84
22.04
23W3417.55+0.25+1.45%17.617.222.140.80.780.8
11.01
13.21
15.41
17.62
19.82
22.02
23W3317.300%17.4517.1522.140.790.780.79
11
13.2
15.4
17.6
19.8
22
23W3217.3-0.05-0.29%17.4517.222.140.790.780.79
10.99
13.18
15.38
17.58
19.78
21.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3117.35-0.05-0.29%17.517.3522.140.80.790.79
10.97
13.17
15.36
17.56
19.75
21.95
23W3017.400%17.517.322.140.80.790.79
10.96
13.16
15.35
17.54
19.73
21.93
23W2917.4-0.15-0.85%17.617.322.140.80.790.79
10.95
13.14
15.33
17.52
19.71
21.9
23W2817.55+0.05+0.29%17.6517.3522.140.810.790.8
10.94
13.13
15.31
17.5
19.69
21.88
23W2717.500%17.717.4522.140.810.80.8
10.93
13.11
15.3
17.48
19.67
21.85
23W2617.5-0.3-1.69%17.817.421.830.820.80.8
10.92
13.1
15.28
17.46
19.65
21.83
23W2517.8-1-5.32%1817.6521.830.820.810.81
10.92
13.11
15.29
17.48
19.66
21.85
23W2418.800%1918.6521.830.870.850.86
10.93
13.12
15.31
17.5
19.68
21.87
23W2318.8+0.1+0.53%18.818.5521.830.860.850.86
10.94
13.13
15.32
17.51
19.7
21.89
23W2218.7+0.05+0.27%18.718.521.830.850.840.85
10.96
13.15
15.34
17.53
19.72
21.91
23W2118.65-0.05-0.27%18.7518.5521.830.850.850.85
10.96
13.16
15.35
17.54
19.74
21.93
23W2018.7+0.25+1.36%18.7518.421.830.850.840.85
10.98
13.17
15.36
17.56
19.76
21.95
23W1918.45-0.25-1.34%18.718.3521.830.850.840.84
10.98
13.18
15.38
17.58
19.77
21.97
23W1818.7+0.05+0.27%18.718.4521.830.850.840.85
11
13.19
15.39
17.59
19.79
21.99
23W1718.65+0.1+0.54%18.718.421.830.850.840.85
11
13.21
15.41
17.61
19.81
22.01
23W1618.55-0.2-1.07%18.8518.521.830.860.840.84
11.02
13.22
15.42
17.62
19.83
22.03
23W1518.75+0.05+0.27%18.818.621.830.850.840.85
11.02
13.23
15.43
17.64
19.85
22.05
23W1418.7-0.1-0.53%18.818.621.830.850.840.85
11.04
13.24
15.45
17.66
19.86
22.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1318.8+0.15+0.8%18.8518.522.090.850.840.85
11.04
13.25
15.46
17.67
19.88
22.09
23W1218.65+0.05+0.27%18.818.522.090.850.830.84
11.09
13.3
15.52
17.74
19.96
22.18
23W1118.6-0.85-4.37%19.418.422.090.870.830.84
11.13
13.36
15.58
17.81
20.03
22.26
23W1019.45-0.25-1.27%19.9519.4522.090.890.870.87
11.17
13.41
15.64
17.88
20.11
22.34
23W0919.7+0.55+2.87%2019.0522.090.890.850.88
11.22
13.46
15.7
17.94
20.19
22.43
23W0819.15+0.25+1.32%19.1518.9522.090.850.840.85
11.26
13.51
15.76
18.01
20.26
22.52
23W0718.9-0.1-0.53%19.0518.8522.090.840.830.84
11.3
13.56
15.82
18.08
20.34
22.6
23W0619+0.05+0.26%19.1518.822.090.840.830.84
11.34
13.61
15.88
18.15
20.42
22.68
23W0518.95+0.2+1.07%1918.7522.090.830.820.83
11.38
13.66
15.94
18.22
20.49
22.77
23W0318.75+0.05+0.27%18.7518.5522.090.820.810.82
11.43
13.71
16
18.28
20.57
22.86
23W0218.7+0.05+0.27%18.7518.5522.090.820.810.82
11.47
13.76
16.06
18.35
20.65
22.94
23W0118.65-0.05-0.27%18.718.5522.090.810.810.81
11.51
13.82
16.12
18.42
20.72
23.02
22W5318.700%18.7518.4523.110.810.80.81
11.56
13.87
16.18
18.49
20.8
23.11
22W5218.7-0.3-1.58%1918.523.110.820.80.81
11.55
13.87
16.18
18.49
20.8
23.11
22W5119+0.1+0.53%1918.6523.110.820.810.82
11.55
13.86
16.17
18.49
20.8
23.11
22W5018.9-0.35-1.82%19.318.6523.110.840.810.82
11.55
13.86
16.17
18.48
20.79
23.11
22W4919.25+0.7+3.77%19.318.4523.110.840.80.83
11.55
13.86
16.17
18.48
20.79
23.1
22W4818.5500%18.6518.423.110.810.80.8
11.55
13.86
16.17
18.48
20.79
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4718.55+0.05+0.27%18.818.4523.110.810.80.8
11.55
13.86
16.17
18.48
20.79
23.1
22W4618.5+0.25+1.37%18.618.2523.110.810.790.8
11.55
13.86
16.17
18.48
20.79
23.1
22W4518.25+0.05+0.27%18.318.123.110.790.780.79
11.55
13.86
16.17
18.48
20.79
23.1
22W4418.2-0.05-0.27%18.3518.0523.110.790.780.79
11.55
13.86
16.17
18.48
20.79
23.1
22W4318.25+0.05+0.27%18.751823.110.810.780.79
11.55
13.86
16.17
18.48
20.79
23.09
22W4218.2+0.15+0.83%18.3517.6523.110.790.760.79
11.55
13.86
16.17
18.47
20.78
23.09
22W4118.05+0.15+0.84%18.117.723.110.780.770.78
11.55
13.85
16.16
18.47
20.78
23.09
22W4017.9-0.25-1.38%18.1517.523.090.790.760.78
11.54
13.85
16.16
18.47
20.78
23.09
22W3918.15-0.1-0.55%18.418.0523.090.80.780.79
11.54
13.84
16.15
18.46
20.77
23.07
22W3818.25+0.25+1.39%18.417.923.090.80.780.79
11.53
13.83
16.14
18.45
20.75
23.06
22W371800%18.1517.8523.090.790.770.78
11.52
13.82
16.13
18.43
20.74
23.04
22W3618-0.4-2.17%18.41823.090.80.780.78
11.51
13.82
16.12
18.42
20.72
23.03
22W3518.4+0.5+2.79%18.517.7523.090.80.770.8
11.5
13.81
16.11
18.41
20.71
23.01
22W3417.9+0.3+1.7%17.9517.4523.090.780.760.78
11.5
13.8
16.1
18.39
20.69
22.99
22W3317.6+0.45+2.62%17.91723.090.780.740.77
11.49
13.79
16.08
18.38
20.68
22.98
22W3217.15+0.05+0.29%17.3516.6523.090.760.730.75
11.48
13.78
16.07
18.37
20.66
22.96
22W3117.1+0.05+0.29%17.2516.5523.090.750.720.75
11.47
13.77
16.06
18.36
20.65
22.94
22W3017.05+0.7+4.28%17.116.323.090.750.710.74
11.46
13.76
16.05
18.34
20.64
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2916.35-1.4-7.89%16.916.223.090.740.710.71
11.46
13.75
16.04
18.33
20.62
22.91
22W2817.75-0.05-0.28%18.317.5523.090.80.770.78
11.45
13.74
16.03
18.32
20.61
22.9
22W2717.8-0.65-3.52%18.717.822.880.820.780.78
11.44
13.73
16.02
18.3
20.59
22.88
22W2618.45-0.5-2.64%19.0518.2522.880.830.80.81
11.45
13.74
16.03
18.32
20.61
22.9
22W2518.95-0.85-4.29%19.6518.722.880.860.820.83
11.46
13.76
16.05
18.34
20.64
22.93
22W2419.8+0.25+1.28%20.119.422.880.880.850.86
11.48
13.77
16.07
18.36
20.66
22.95
22W2319.55+0.5+2.62%19.5519.0522.880.850.830.85
11.49
13.79
16.08
18.38
20.68
22.98
22W2219.05+0.05+0.26%19.2518.822.880.840.820.83
11.5
13.8
16.1
18.4
20.7
23
22W2119+0.7+3.83%19.318.422.880.840.80.83
11.51
13.82
16.12
18.42
20.72
23.03
22W2018.3-0.3-1.61%18.51822.880.80.780.79
11.53
13.83
16.14
18.44
20.75
23.05
22W1918.6+0.4+2.2%18.718.122.880.810.780.81
11.54
13.85
16.15
18.46
20.77
23.08
22W1818.2-0.2-1.09%18.3517.8522.880.790.770.79
11.55
13.86
16.17
18.48
20.79
23.1
22W1718.4-0.1-0.54%18.5518.3522.880.80.790.8
11.56
13.88
16.19
18.5
20.81
23.13
22W1618.5+0.05+0.27%18.718.322.880.810.790.8
11.58
13.89
16.21
18.52
20.84
23.15
22W1518.45+0.15+0.82%18.6518.2522.880.80.790.8
11.59
13.91
16.22
18.54
20.86
23.18
22W1418.3-0.2-1.08%18.518.2523.20.80.790.79
11.6
13.92
16.24
18.56
20.88
23.2
22W1318.5-0.7-3.65%19.4518.223.20.850.790.81
11.49
13.79
16.09
18.38
20.68
22.98
22W1219.2+0.25+1.32%19.218.723.20.840.820.84
11.38
13.66
15.93
18.21
20.48
22.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1118.95-0.45-2.32%19.318.423.20.860.820.84
11.27
13.52
15.78
18.03
20.28
22.54
22W1019.4+0.7+3.74%19.6518.6523.20.880.840.87
11.16
13.39
15.62
17.85
20.08
22.32
22W0918.7-0.4-2.09%19.1518.623.20.870.840.85
11.05
13.26
15.47
17.68
19.89
22.1
22W0819.1+0.1+0.53%19.1518.723.20.880.850.87
10.94
13.12
15.31
17.5
19.69
21.88
22W0719+1+5.56%19.218.0523.20.890.830.88
10.83
12.99
15.16
17.32
19.49
21.65
22W0518-0.45-2.44%18.217.6523.20.850.820.84
10.72
12.86
15
17.15
19.29
21.43
22W0418.45-0.2-1.07%18.918.4523.20.890.870.87
10.61
12.73
14.85
16.97
19.09
21.21
22W0318.65-0.65-3.37%19.4518.6523.20.930.890.89
10.5
12.6
14.69
16.79
18.89
20.99
22W0219.3-0.25-1.28%19.7519.2523.20.950.930.93
10.39
12.46
14.54
16.62
18.69
20.77
22W0119.55+0.95+5.11%20.4518.920.5510.920.95
10.28
12.33
14.38
16.44
18.5
20.55
21W5218.6+0.3+1.64%18.7518.120.550.910.880.91
10.26
12.32
14.37
16.42
18.47
20.53
21W5118.3+0.1+0.55%18.517.9520.550.90.880.89
10.25
12.3
14.35
16.4
18.45
20.51
21W5018.2+0.25+1.39%18.517.9520.550.90.880.89
10.24
12.29
14.34
16.39
18.43
20.48
21W4917.95+0.05+0.28%18.2517.520.550.890.860.88
10.23
12.28
14.32
16.37
18.41
20.46
21W4817.9+0.05+0.28%18.117.720.550.890.870.88
10.22
12.26
14.31
16.35
18.39
20.44
21W4717.85-0.15-0.83%18.0517.420.550.880.850.87
10.21
12.25
14.29
16.33
18.37
20.42
21W4618+0.35+1.98%18.817.620.550.920.860.88
10.2
12.24
14.28
16.32
18.35
20.39
21W4517.65+0.4+2.32%17.917.320.550.880.850.87
10.19
12.22
14.26
16.3
18.33
20.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4417.25+0.05+0.29%17.51720.550.860.840.85
10.17
12.21
14.24
16.28
18.31
20.35
21W4317.2+0.2+1.18%17.451720.550.860.840.85
10.16
12.2
14.23
16.26
18.29
20.33
21W4217-0.35-2.02%17.3516.920.550.850.830.84
10.15
12.18
14.21
16.24
18.27
20.3
21W4117.35+0.15+0.87%17.7516.7520.550.880.830.86
10.14
12.17
14.2
16.23
18.25
20.28
21W4017.2+0.25+1.47%18.61720.260.920.840.85
10.13
12.16
14.18
16.21
18.23
20.26