≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / 本淨比河流圖(周)

1459 聯發

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.8+0.15+0.95%0.95%15.815.9515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1727.5萬53327股/筆15.871.228.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177281.4萬702.54張/筆15.850 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.95%)

財報評分: 最新57分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

1459 聯發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3915.95+0.35+2.24%1615.6513.061.231.21.22
6.53
10.45
14.37
18.28
22.2
26.12
26W3815.6+0.1+0.65%15.915.2513.061.221.171.19
6.53
10.45
14.37
18.28
22.2
26.12
26W3715.5-0.15-0.96%1615.213.061.231.161.19
6.53
10.45
14.37
18.28
22.2
26.12
26W3615.65+0.1+0.64%15.8515.213.061.211.161.2
6.53
10.45
14.37
18.28
22.2
26.12
26W3515.55+0.85+5.78%15.914.413.061.221.11.19
6.53
10.45
14.37
18.28
22.2
26.12
26W3414.7+0.7+5%14.7513.3513.061.131.021.13
6.53
10.45
14.37
18.28
22.2
26.12
26W3314+1.1+8.53%15.0513.0513.061.1511.07
6.53
10.45
14.37
18.28
22.2
26.12
26W3212.9+1.05+8.86%13.0512.4513.0610.950.99
6.53
10.45
14.37
18.28
22.2
26.12
26W3011.85+0.15+1.28%11.9511.6513.060.920.890.91
6.53
10.45
14.37
18.28
22.2
26.12
26W2911.7+0.05+0.43%11.911.5513.060.910.880.9
6.53
10.45
14.37
18.28
22.2
26.12
26W2811.65-0.35-2.92%12.211.613.060.930.890.89
6.53
10.45
14.37
18.28
22.2
26.12
26W2712+0.5+4.35%12.311.5513.060.940.880.92
6.53
10.45
14.37
18.28
22.2
26.12
26W2611.5-0.3-2.54%11.8511.513.060.920.890.89
6.46
10.33
14.2
18.08
21.95
25.83
26W2511.800%11.9511.713.060.940.920.92
6.38
10.21
14.04
17.87
21.7
25.53
26W2411.8+0.05+0.43%11.911.413.060.940.90.94
6.31
10.1
13.88
17.67
21.45
25.24
26W2311.75+0.1+0.86%11.911.313.060.950.910.94
6.24
9.98
13.72
17.46
21.2
24.94
26W2211.65-0.1-0.85%11.811.5513.060.960.940.95
6.16
9.86
13.56
17.26
20.95
24.65
26W2111.75-0.05-0.42%11.9511.7513.060.980.960.96
6.09
9.74
13.4
17.05
20.7
24.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2011.8-0.1-0.84%12.111.813.061.010.980.98
6.02
9.63
13.23
16.84
20.45
24.06
26W1911.9+0.2+1.71%12.211.6513.061.030.981
5.94
9.51
13.07
16.64
20.2
23.77
26W1811.7+0.05+0.43%11.811.5513.061.010.981
5.87
9.39
12.91
16.43
19.95
23.48
26W1711.65-0.05-0.43%11.811.613.061.0211.01
5.8
9.27
12.75
16.23
19.7
23.18
26W1611.7+0.1+0.86%11.811.613.061.031.011.02
5.72
9.16
12.59
16.02
19.45
22.89
26W1511.6-0.05-0.43%11.811.613.061.041.031.03
5.65
9.04
12.43
15.82
19.2
22.59
26W1411.65-0.15-1.27%11.911.5511.151.071.041.04
5.58
8.92
12.26
15.61
18.96
22.3
26W1311.8+0.1+0.85%11.811.5511.151.061.041.06
5.57
8.91
12.26
15.6
18.94
22.29
26W1211.7+0.05+0.43%1211.6511.151.081.051.05
5.57
8.91
12.25
15.59
18.93
22.27
26W1111.65-0.3-2.51%12.2511.5511.151.11.041.05
5.56
8.9
12.24
15.58
18.92
22.26
26W1011.95-0.45-3.63%12.7511.8511.151.151.071.07
5.56
8.9
12.24
15.57
18.91
22.25
26W0912.4+0.55+4.64%13.111.8511.151.181.071.12
5.56
8.89
12.23
15.56
18.9
22.23
26W0711.85+0.15+1.28%11.911.711.151.071.051.07
5.56
8.89
12.22
15.55
18.89
22.22
26W0611.7-0.15-1.27%11.911.611.151.071.041.05
5.55
8.88
12.21
15.54
18.88
22.21
26W0511.85+0.1+0.85%12.111.711.151.091.051.07
5.55
8.88
12.21
15.54
18.86
22.19
26W0411.75-0.05-0.42%11.911.611.151.071.051.06
5.54
8.87
12.2
15.53
18.85
22.18
26W0311.800%11.911.7511.151.071.061.06
5.54
8.87
12.19
15.52
18.84
22.17
26W0211.8-0.05-0.42%11.9511.7511.151.081.061.07
5.54
8.86
12.18
15.51
18.83
22.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0111.8500%12.3511.811.071.121.071.07
5.54
8.86
12.18
15.5
18.82
22.14
25W5211.85+0.05+0.42%11.911.7511.071.081.071.08
5.51
8.81
12.12
15.42
18.73
22.03
25W5111.8+0.05+0.43%11.911.5511.071.091.051.08
5.48
8.77
12.06
15.35
18.63
21.92
25W5011.75-0.05-0.42%11.8511.611.071.091.061.08
5.45
8.72
12
15.27
18.54
21.81
25W4911.8-0.05-0.42%11.9511.7511.071.11.081.09
5.43
8.68
11.94
15.19
18.45
21.7
25W4811.85+0.05+0.42%11.911.5511.071.11.071.1
5.4
8.64
11.88
15.12
18.35
21.59
25W4711.8-0.15-1.26%1211.511.071.121.071.1
5.37
8.59
11.82
15.04
18.26
21.48
25W4611.95-0.05-0.42%1211.811.071.121.11.12
5.34
8.55
11.76
14.96
18.17
21.38
25W4512+0.05+0.42%1211.711.071.131.11.13
5.32
8.51
11.7
14.89
18.08
21.27
25W4411.95+0.15+1.27%1211.711.071.131.111.13
5.29
8.46
11.64
14.81
17.98
21.16
25W4311.800%11.911.711.071.131.111.12
5.26
8.42
11.58
14.73
17.89
21.05
25W4211.8-0.15-1.26%11.9511.711.071.141.121.13
5.23
8.38
11.52
14.66
17.8
20.94
25W4111.95+0.2+1.7%1211.611.071.151.111.15
5.21
8.33
11.46
14.58
17.7
20.83
25W4011.75+0.05+0.43%1211.6510.361.161.121.13
5.18
8.29
11.4
14.5
17.61
20.72
25W3911.700%11.711.510.361.131.111.13
5.16
8.26
11.36
14.46
17.55
20.65
25W3811.700%11.8511.5510.361.151.121.14
5.15
8.23
11.32
14.41
17.49
20.58
25W3711.700%11.811.410.361.151.111.14
5.13
8.2
11.28
14.36
17.44
20.51
25W3611.7+0.05+0.43%11.811.5510.361.151.131.14
5.11
8.18
11.24
14.31
17.38
20.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3511.65-0.3-2.51%1211.610.361.181.141.14
5.09
8.15
11.21
14.26
17.32
20.37
25W3411.95+0.05+0.42%12.111.7510.361.191.161.18
5.08
8.12
11.17
14.21
17.26
20.3
25W3311.9-0.1-0.83%12.3511.6510.361.221.151.18
5.06
8.09
11.13
14.16
17.2
20.24
25W3212+0.25+2.13%12.811.7510.361.271.171.19
5.04
8.07
11.09
14.12
17.14
20.17
25W3111.7500%12.0511.510.361.21.141.17
5.02
8.04
11.05
14.07
17.08
20.1
25W3011.75-0.05-0.42%11.811.5510.361.181.151.17
5.01
8.01
11.02
14.02
17.02
20.03
25W2911.8+0.2+1.72%11.9511.5510.361.21.161.18
4.99
7.98
10.98
13.97
16.96
19.96
25W2811.6-0.05-0.43%11.7511.4510.361.181.151.17
4.97
7.96
10.94
13.92
16.91
19.89
25W2711.65-0.3-2.51%12.1511.559.911.231.171.18
4.96
7.93
10.9
13.87
16.85
19.82
25W2611.95+0.25+2.14%11.9511.259.911.211.141.21
4.93
7.88
10.84
13.8
16.76
19.71
25W2511.7+0.4+3.54%12.711.19.911.31.131.19
4.9
7.84
10.78
13.72
16.66
19.6
25W2411.3-0.35-3%11.711.39.911.21.161.16
4.87
7.8
10.72
13.65
16.57
19.5
25W2311.65+0.15+1.3%11.9511.259.911.231.161.2
4.85
7.76
10.66
13.57
16.48
19.39
25W2211.5-0.5-4.17%1211.459.911.241.191.19
4.82
7.71
10.6
13.5
16.39
19.28
25W2112-0.1-0.83%12.111.89.911.261.231.25
4.79
7.67
10.55
13.42
16.3
19.17
25W2012.1+0.3+2.54%12.711.79.911.331.231.27
4.77
7.63
10.49
13.35
16.21
19.07
25W1911.800%12.2511.59.911.291.211.24
4.74
7.58
10.43
13.27
16.11
18.96
25W1811.8+0.9+8.26%12.1510.99.911.291.161.25
4.71
7.54
10.37
13.2
16.02
18.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1710.900%1110.259.911.171.091.16
4.69
7.5
10.31
13.12
15.93
18.74
25W1610.9-0.35-3.11%11.4510.859.911.231.161.17
4.66
7.45
10.25
13.04
15.84
18.64
25W1511.25-1.65-12.8%11.659.989.911.261.081.21
4.63
7.41
10.19
12.97
15.75
18.53
25W1412.9+0.2+1.57%13.7512.359.211.491.341.4
4.61
7.37
10.13
12.89
15.66
18.42
25W1312.7+0.2+1.6%12.7512.39.211.381.331.37
4.64
7.42
10.2
12.98
15.76
18.54
25W1212.5-0.05-0.4%12.812.29.211.371.311.34
4.66
7.46
10.26
13.06
15.86
18.66
25W1112.55+0.25+2.03%12.9511.89.211.381.261.34
4.7
7.51
10.33
13.15
15.96
18.78
25W1012.3-1.4-10.2%14.3512.19.211.521.281.3
4.73
7.56
10.4
13.23
16.07
18.9
25W0913.7+1.8+15.1%14.7511.29.211.551.181.44
4.76
7.61
10.46
13.31
16.17
19.02
25W0811.9+2.33+24.3%11.99.579.211.2411.24
4.78
7.66
10.53
13.4
16.27
19.14
25W079.57+0.33+3.57%9.599.29.2110.960.99
4.82
7.7
10.59
13.48
16.37
19.26
25W069.24-0.06-0.65%9.379.29.210.970.950.95
4.84
7.75
10.66
13.57
16.47
19.38
25W049.3-0.06-0.64%9.449.29.210.970.940.95
4.88
7.8
10.73
13.65
16.58
19.5
25W039.36-0.04-0.43%9.459.059.210.960.920.95
4.9
7.85
10.79
13.73
16.68
19.62
25W029.4-0.3-3.09%9.759.39.210.990.940.95
4.93
7.9
10.86
13.82
16.78
19.74
25W019.7+0.15+1.57%109.559.931.010.960.98
4.96
7.94
10.92
13.9
16.88
19.86
24W529.55+0.14+1.49%9.69.49.930.970.950.96
4.95
7.92
10.9
13.87
16.84
19.81
24W519.41-0.34-3.49%9.739.49.930.980.950.95
4.94
7.91
10.87
13.84
16.8
19.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W509.75-0.15-1.52%9.99.69.9310.970.99
4.93
7.89
10.84
13.8
16.76
19.72
24W499.9-0.03-0.3%9.969.89.931.0111.01
4.92
7.87
10.82
13.77
16.72
19.67
24W489.93+0.05+0.51%9.999.69.931.020.981.01
4.91
7.85
10.79
13.74
16.68
19.62
24W479.88+0.15+1.54%9.989.729.931.020.991.01
4.89
7.83
10.77
13.7
16.64
19.57
24W469.73-0.17-1.72%9.989.499.931.020.971
4.88
7.81
10.74
13.67
16.6
19.53
24W459.9-0.1-1%9.969.869.931.021.011.02
4.87
7.79
10.71
13.63
16.56
19.48
24W4410+0.02+0.2%10.059.99.931.031.021.03
4.86
7.77
10.69
13.6
16.52
19.43
24W439.98-0.12-1.19%10.159.99.931.051.021.03
4.85
7.75
10.66
13.57
16.48
19.38
24W4210.1+0.05+0.5%10.159.959.931.051.031.04
4.83
7.73
10.63
13.53
16.44
19.34
24W4110.05-0.1-0.99%10.25109.931.061.041.04
4.82
7.72
10.61
13.5
16.39
19.29
24W4010.1500%10.1510.19.621.061.051.06
4.81
7.7
10.58
13.47
16.35
19.24
24W3910.15-0.05-0.49%10.310.059.621.071.051.06
4.8
7.69
10.57
13.45
16.34
19.22
24W3810.2+0.15+1.49%10.25109.621.071.041.06
4.8
7.68
10.56
13.44
16.32
19.2
24W3710.05+0.1+1.01%10.19.769.621.051.021.05
4.8
7.67
10.55
13.43
16.3
19.18
24W369.95-0.55-5.24%10.59.959.621.11.041.04
4.79
7.66
10.54
13.41
16.29
19.16
24W3510.5-0.15-1.41%10.6510.359.621.111.081.1
4.78
7.66
10.53
13.4
16.27
19.14
24W3410.65+0.2+1.91%10.810.39.621.131.081.11
4.78
7.65
10.52
13.38
16.25
19.12
24W3310.45+0.05+0.48%10.6510.19.621.121.061.09
4.78
7.64
10.5
13.37
16.24
19.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3210.4+0.15+1.46%10.559.29.621.110.961.09
4.77
7.63
10.49
13.36
16.22
19.08
24W3110.25+0.05+0.49%10.510.059.621.11.051.08
4.76
7.62
10.48
13.34
16.2
19.06
24W3010.2-0.5-4.67%10.79.999.621.121.051.07
4.76
7.62
10.47
13.33
16.18
19.04
24W2910.7-0.1-0.93%11.310.79.621.191.131.13
4.76
7.61
10.46
13.31
16.17
19.02
24W2810.8-0.2-1.82%11.410.659.621.21.121.14
4.75
7.6
10.45
13.3
16.15
19
24W2711+0.2+1.85%1110.559.621.161.111.16
4.74
7.59
10.44
13.29
16.13
18.98
24W2610.8+0.05+0.47%10.910.69.481.151.121.14
4.74
7.58
10.43
13.27
16.12
18.96
24W2510.7500%11.2510.69.481.191.121.14
4.72
7.55
10.37
13.2
16.03
18.86
24W2410.75-0.35-3.15%11.110.79.481.181.141.15
4.69
7.51
10.32
13.14
15.95
18.77
24W2311.1-0.1-0.89%11.210.89.481.21.161.19
4.67
7.47
10.27
13.07
15.87
18.67
24W2211.2+0.6+5.66%11.2510.459.481.211.131.21
4.64
7.43
10.21
13
15.79
18.57
24W2110.6-0.65-5.78%11.510.59.481.241.141.15
4.62
7.39
10.16
12.93
15.7
18.48
24W2011.25+0.4+3.69%11.6510.659.481.271.161.22
4.59
7.35
10.11
12.86
15.62
18.38
24W1910.85-0.7-6.06%11.6510.79.481.271.171.19
4.57
7.31
10.05
12.8
15.54
18.28
24W1811.55-0.35-2.94%12.6510.89.481.391.191.27
4.55
7.27
10
12.73
15.46
18.18
24W1711.9+2.33+24.3%11.99.629.481.321.061.32
4.52
7.24
9.95
12.66
15.37
18.09
24W169.57-0.27-2.74%9.989.529.481.111.061.06
4.5
7.2
9.89
12.59
15.29
17.99
24W159.8400%10.19.89.481.131.11.1
4.47
7.16
9.84
12.53
15.21
17.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W149.84+0.07+0.72%9.849.679.481.111.091.11
4.45
7.12
9.79
12.46
15.13
17.8
24W139.77+0.42+4.49%9.89.358.851.111.061.1
4.42
7.08
9.74
12.39
15.04
17.7
24W129.35-0.25-2.6%9.619.358.851.091.061.06
4.42
7.08
9.73
12.38
15.04
17.69
24W119.6-0.25-2.54%9.919.38.851.121.051.09
4.42
7.07
9.73
12.38
15.03
17.68
24W109.85+0.05+0.51%9.899.718.851.121.11.11
4.42
7.07
9.72
12.37
15.03
17.68
24W099.8-0.02-0.2%9.969.618.851.131.091.11
4.42
7.07
9.72
12.37
15.02
17.67
24W089.82+0.26+2.72%10.059.578.851.141.081.11
4.42
7.06
9.71
12.36
15.01
17.66
24W079.56+0.09+0.95%9.619.468.851.091.071.08
4.41
7.06
9.71
12.36
15.01
17.65
24W069.47-0.07-0.73%9.549.458.851.081.071.07
4.41
7.06
9.71
12.35
15
17.65
24W059.54+0.14+1.49%9.659.48.851.091.071.08
4.41
7.06
9.7
12.35
14.99
17.64
24W049.4+0.14+1.51%9.59.318.851.081.061.07
4.41
7.05
9.7
12.34
14.99
17.63
24W039.26-0.56-5.7%9.819.218.851.111.051.05
4.41
7.05
9.69
12.34
14.98
17.62
24W029.82-0.07-0.71%9.919.88.851.131.111.11
4.4
7.05
9.69
12.33
14.97
17.62
24W019.89-0.21-2.08%109.498.851.141.081.12
4.4
7.04
9.68
12.33
14.97
17.61
23W5210.1+0.1+1%10.19.968.81.151.131.15
4.4
7.04
9.68
12.32
14.96
17.6
23W5110-0.1-0.99%10.159.958.81.151.131.14
4.4
7.04
9.68
12.32
14.97
17.61
23W5010.1+0.11+1.1%10.19.958.81.151.131.15
4.4
7.04
9.69
12.33
14.97
17.61
23W499.99-0.11-1.09%10.19.958.81.151.131.13
4.4
7.05
9.69
12.33
14.98
17.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4810.1+0.1+1%10.159.998.81.151.131.15
4.41
7.05
9.69
12.34
14.98
17.62
23W4710-0.05-0.5%10.29.958.81.161.131.13
4.41
7.05
9.7
12.34
14.99
17.63
23W4610.0500%10.39.958.81.171.131.14
4.41
7.05
9.7
12.35
14.99
17.64
23W4510.05+0.2+2.03%10.259.868.81.161.121.14
4.41
7.06
9.7
12.35
15
17.64
23W449.85+0.07+0.72%10.19.758.81.141.11.12
4.41
7.06
9.71
12.35
15
17.65
23W439.78+0.06+0.62%9.939.728.81.121.11.11
4.41
7.06
9.71
12.36
15.01
17.66
23W429.72-0.08-0.82%9.99.718.81.121.11.1
4.42
7.06
9.71
12.36
15.01
17.66
23W419.8+0.07+0.72%9.899.798.81.121.111.11
4.42
7.07
9.72
12.37
15.02
17.67
23W409.73-0.07-0.71%9.99.668.81.121.091.1
4.42
7.07
9.72
12.37
15.02
17.67
23W399.8+0.11+1.14%9.959.648.841.131.091.11
4.42
7.07
9.72
12.38
15.03
17.68
23W389.69-0.02-0.21%10.69.588.841.21.081.1
4.42
7.07
9.72
12.37
15.02
17.67
23W379.71+0.09+0.94%9.799.518.841.111.081.1
4.42
7.06
9.71
12.36
15.01
17.66
23W369.62-0.13-1.33%9.999.558.841.131.081.09
4.41
7.06
9.71
12.36
15
17.65
23W359.75+0.44+4.73%9.759.318.841.111.061.11
4.41
7.06
9.7
12.35
15
17.64
23W349.31-0.02-0.21%9.499.258.841.081.051.06
4.41
7.05
9.7
12.34
14.99
17.63
23W339.33-0.01-0.11%9.529.28.841.081.041.06
4.41
7.05
9.69
12.34
14.98
17.62
23W329.34-0.14-1.48%9.489.228.841.081.051.06
4.4
7.05
9.69
12.33
14.97
17.62
23W319.48-0.07-0.73%9.69.368.841.091.061.08
4.4
7.04
9.68
12.32
14.97
17.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W309.55+0.11+1.17%9.599.138.841.091.041.09
4.4
7.04
9.68
12.32
14.96
17.6
23W299.44-0.46-4.65%10.059.368.841.141.061.07
4.4
7.04
9.67
12.31
14.95
17.59
23W289.9+0.25+2.59%10.259.468.841.171.081.13
4.39
7.03
9.67
12.3
14.94
17.58
23W279.65+0.52+5.7%9.789.128.841.111.041.1
4.39
7.03
9.66
12.3
14.93
17.57
23W269.1300%9.229.028.781.051.031.04
4.39
7.02
9.66
12.29
14.93
17.56
23W259.13+0.05+0.55%9.159.058.781.041.031.04
4.4
7.03
9.67
12.31
14.95
17.59
23W249.08+0.03+0.33%9.139.028.781.041.021.03
4.4
7.04
9.69
12.33
14.97
17.61
23W239.0500%9.1398.781.041.021.03
4.41
7.06
9.7
12.35
14.99
17.64
23W229.05+0.05+0.56%9.18.968.781.031.011.02
4.42
7.07
9.72
12.37
15.01
17.66
23W21900%9.1498.781.031.021.02
4.42
7.08
9.73
12.38
15.04
17.69
23W209-0.04-0.44%9.138.98.781.0311.02
4.43
7.09
9.74
12.4
15.06
17.72
23W199.04+0.02+0.22%9.158.918.781.0311.02
4.44
7.1
9.76
12.42
15.08
17.74
23W189.0200%9.18.58.781.020.961.02
4.44
7.11
9.77
12.44
15.1
17.77
23W179.02-0.05-0.55%9.158.98.781.0311.01
4.45
7.12
9.79
12.46
15.13
17.8
23W169.07-0.04-0.44%9.298.781.031.011.02
4.46
7.13
9.8
12.48
15.15
17.82
23W159.11+0.1+1.11%9.158.938.781.0311.02
4.46
7.14
9.82
12.49
15.17
17.85
23W149.01+0.16+1.81%9.168.928.781.0211.01
4.47
7.15
9.83
12.51
15.19
17.87
23W138.85-0.04-0.45%8.98.748.950.990.980.99
4.47
7.16
9.85
12.53
15.21
17.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W128.89+0.04+0.45%9.048.758.951.010.980.99
4.47
7.15
9.84
12.52
15.2
17.89
23W118.85-0.23-2.53%9.128.68.951.020.960.99
4.47
7.15
9.83
12.51
15.19
17.87
23W109.08+0.4+4.61%9.358.698.951.050.971.02
4.46
7.14
9.82
12.5
15.18
17.86
23W098.68+0.06+0.7%8.78.68.950.970.960.97
4.46
7.14
9.82
12.49
15.17
17.85
23W088.62+0.02+0.23%8.698.528.950.970.960.97
4.46
7.13
9.81
12.48
15.16
17.83
23W078.6+0.11+1.3%8.758.458.950.980.950.97
4.46
7.13
9.8
12.47
15.15
17.82
23W068.49-0.15-1.74%8.648.458.950.970.950.95
4.45
7.12
9.79
12.46
15.14
17.81
23W058.64+0.34+4.1%8.688.338.950.980.940.97
4.45
7.12
9.79
12.46
15.12
17.79
23W038.3-0.08-0.95%8.448.18.950.950.910.93
4.44
7.11
9.78
12.45
15.11
17.78
23W028.38+0.08+0.96%8.448.258.950.950.930.94
4.44
7.11
9.77
12.44
15.1
17.77
23W018.3+0.06+0.73%8.338.28.950.940.920.94
4.44
7.1
9.76
12.43
15.09
17.75
22W538.24-0.13-1.55%8.448.28.870.950.920.93
4.43
7.1
9.76
12.42
15.08
17.74
22W528.37+0.07+0.84%8.658.258.870.980.930.94
4.43
7.09
9.75
12.41
15.07
17.72
22W518.3-0.21-2.47%8.588.38.870.970.940.94
4.43
7.08
9.74
12.4
15.05
17.71
22W508.51-0.08-0.93%8.88.58.870.990.960.96
4.42
7.08
9.73
12.39
15.04
17.69
22W498.59+0.39+4.76%8.828.168.8710.920.97
4.42
7.07
9.72
12.37
15.03
17.68
22W488.2+0.02+0.24%8.398.158.870.950.920.93
4.42
7.07
9.71
12.36
15.01
17.66
22W478.18-0.06-0.73%8.318.088.870.940.920.93
4.41
7.06
9.71
12.35
15
17.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W468.24-0.25-2.94%8.4588.870.960.910.93
4.41
7.05
9.7
12.34
14.99
17.63
22W458.49+0.34+4.17%8.498.098.870.960.920.96
4.4
7.05
9.69
12.33
14.97
17.62
22W448.15+0.12+1.49%8.258.18.870.940.920.93
4.4
7.04
9.68
12.32
14.96
17.6
22W438.03-0.15-1.83%8.3988.870.950.910.91
4.4
7.03
9.67
12.31
14.95
17.59
22W428.18-0.34-3.99%8.57.868.870.970.890.93
4.39
7.03
9.66
12.3
14.94
17.57
22W418.52-0.04-0.47%8.728.498.870.990.970.97
4.39
7.02
9.66
12.29
14.92
17.56
22W408.56-0.49-5.41%8.978.478.771.020.970.98
4.38
7.02
9.65
12.28
14.91
17.54
22W399.05-0.01-0.11%9.228.978.771.041.021.02
4.42
7.07
9.72
12.37
15.02
17.67
22W389.06-0.26-2.79%9.389.048.771.051.021.02
4.45
7.12
9.79
12.46
15.13
17.8
22W379.32-0.15-1.58%9.599.258.771.071.031.04
4.48
7.17
9.86
12.55
15.23
17.92
22W369.47+0.15+1.61%9.859.18.771.091.011.05
4.51
7.22
9.93
12.64
15.34
18.05
22W359.32+0.17+1.86%9.329.018.771.030.991.03
4.54
7.27
10
12.72
15.45
18.18
22W349.15-0.62-6.35%9.268.88.771.010.961
4.58
7.32
10.07
12.81
15.56
18.31
22W339.77+0.18+1.88%10.159.488.771.11.031.06
4.61
7.37
10.14
12.9
15.67
18.43
22W329.59+0.45+4.92%9.698.958.771.040.961.03
4.64
7.42
10.21
12.99
15.78
18.56
22W319.14-0.03-0.33%9.359.118.7710.970.98
4.67
7.48
10.28
13.08
15.89
18.69
22W309.17+0.05+0.55%9.449.058.7710.960.97
4.7
7.53
10.35
13.17
15.99
18.82
22W299.12-0.58-5.98%9.778.758.771.030.920.96
4.74
7.58
10.42
13.26
16.1
18.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W289.7+0.04+0.41%10.059.48.771.050.991.02
4.77
7.63
10.49
13.35
16.21
19.07
22W279.66-0.39-3.88%10.39.59.61.070.991.01
4.8
7.68
10.56
13.44
16.32
19.2
22W2610.05-0.4-3.83%10.79.769.61.111.03
4.86
7.78
10.7
13.62
16.53
19.45
22W2510.45-0.7-6.28%11.410.49.61.161.061.06
4.93
7.88
10.84
13.79
16.75
19.7
22W2411.15-0.55-4.7%1210.99.61.21.091.12
4.99
7.98
10.97
13.97
16.96
19.95
22W2311.7+1.8+18.2%12.49.89.61.230.971.16
5.05
8.08
11.11
14.14
17.17
20.2
22W229.9-0.07-0.7%10.059.889.60.980.970.97
5.11
8.18
11.25
14.32
17.39
20.45
22W219.97+0.04+0.4%10.19.869.60.980.950.96
5.18
8.28
11.39
14.49
17.6
20.7
22W209.93-0.07-0.7%10.059.639.60.960.920.95
5.24
8.38
11.53
14.67
17.81
20.96
22W1910-0.05-0.5%10.39.979.60.970.940.94
5.3
8.48
11.66
14.84
18.03
21.21
22W1810.05-0.95-8.64%10.959.619.61.020.90.94
5.36
8.58
11.8
15.02
18.24
21.46
22W1711-0.05-0.45%11.210.99.61.0311.01
5.43
8.68
11.94
15.2
18.45
21.71
22W1611.05-0.2-1.78%11.4119.61.0411.01
5.49
8.78
12.08
15.37
18.66
21.96
22W1511.25-0.05-0.44%11.511.159.61.0411.01
5.55
8.88
12.22
15.55
18.88
22.21
22W1411.3-0.2-1.74%11.511.211.231.0211.01
5.62
8.98
12.35
15.72
19.09
22.46
22W1311.5-0.45-3.77%12.2511.3511.231.091.011.03
5.6
8.96
12.32
15.68
19.04
22.4
22W1211.95+0.5+4.37%12.411.411.231.111.021.07
5.59
8.94
12.29
15.64
18.99
22.34
22W1111.45-0.25-2.14%11.61111.231.040.991.03
5.57
8.91
12.26
15.6
18.94
22.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1011.7-0.1-0.85%1211.711.231.081.051.05
5.56
8.89
12.22
15.56
18.89
22.23
22W0911.8-0.05-0.42%1211.4511.231.081.031.06
5.54
8.87
12.19
15.52
18.84
22.17
22W0811.85-0.25-2.07%12.0511.6511.231.091.051.07
5.53
8.84
12.16
15.48
18.79
22.11
22W0712.1+0.5+4.31%12.4511.6511.231.131.061.1
5.51
8.82
12.13
15.44
18.74
22.05
22W0511.6-0.45-3.73%1211.511.231.091.051.05
5.5
8.8
12.1
15.4
18.69
21.99
22W0412.05-0.15-1.23%12.61211.231.151.091.1
5.48
8.77
12.06
15.35
18.64
21.94
22W0312.200%12.5511.9511.231.151.091.12
5.47
8.75
12.03
15.31
18.6
21.88
22W0212.2-0.65-5.06%13.1512.1511.231.211.111.12
5.45
8.73
12
15.27
18.55
21.82
22W0112.85+0.15+1.18%13.112.7510.881.21.171.18
5.44
8.7
11.97
15.23
18.5
21.76
21W5212.7-0.35-2.68%13.312.710.881.221.171.17
5.43
8.69
11.95
15.21
18.47
21.72
21W5113.05-0.35-2.61%13.712.610.881.261.161.2
5.42
8.68
11.93
15.18
18.44
21.69
21W5013.4+0.15+1.13%13.813.1510.881.271.211.24
5.41
8.66
11.91
15.16
18.41
21.65
21W4913.2500%13.412.910.881.241.191.23
5.4
8.65
11.89
15.13
18.38
21.62
21W4813.25-0.6-4.33%14.2513.1510.881.321.221.23
5.4
8.63
11.87
15.11
18.35
21.58
21W4713.85+0.6+4.53%14.113.210.881.311.231.29
5.39
8.62
11.85
15.08
18.32
21.55
21W4613.25+0.9+7.29%13.912.3510.881.291.151.23
5.38
8.6
11.83
15.06
18.29
21.51
21W4512.35+0.1+0.82%12.7512.110.881.191.131.15
5.37
8.59
11.81
15.03
18.26
21.48
21W4412.25-0.1-0.81%12.712.110.881.181.131.14
5.36
8.58
11.79
15.01
18.23
21.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4312.35+0.6+5.11%12.7511.910.881.191.111.15
5.35
8.56
11.77
14.98
18.2
21.41
21W4211.75-0.15-1.26%11.9511.4510.881.121.071.1
5.34
8.55
11.75
14.96
18.17
21.37
21W4111.9-0.45-3.64%12.511.210.881.171.051.12
5.33
8.53
11.73
14.93
18.14
21.34
21W4012.35+0.85+7.39%13.6511.610.651.281.091.16
5.32
8.52
11.72
14.91
18.1
21.3