≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / 本淨比河流圖(周)

1460 宏遠

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.256.28-0.03-0.48%1.43%6.326.326.23
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
268167.4萬1691.58張/筆6.250.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178111.6萬1171.52張/筆6.29-0.02 (-0.32%)

連續漲跌: 連4跌  ( -0.13元 / -2.04%)

財報評分: 最新30分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

1460 宏遠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W396.25-0.13-2.04%6.396.238.360.760.750.75
4.18
6.69
9.2
11.7
14.21
16.72
26W386.38-0.09-1.39%6.496.258.360.780.750.76
4.18
6.69
9.2
11.7
14.21
16.72
26W376.47-0.13-1.97%6.626.438.360.790.770.77
4.18
6.69
9.2
11.7
14.21
16.72
26W366.6-0.02-0.3%6.636.548.360.790.780.79
4.18
6.69
9.2
11.7
14.21
16.72
26W356.62-0.12-1.78%6.86.68.360.810.790.79
4.18
6.69
9.2
11.7
14.21
16.72
26W346.74+0.1+1.51%6.766.518.360.810.780.81
4.18
6.69
9.2
11.7
14.21
16.72
26W336.6400%6.756.68.360.810.790.79
4.18
6.69
9.2
11.7
14.21
16.72
26W326.64-0.06-0.9%6.786.548.360.810.780.79
4.18
6.69
9.2
11.7
14.21
16.72
26W316.7-0.22-3.18%6.946.578.360.830.790.8
4.18
6.69
9.2
11.7
14.21
16.72
26W306.92-0.13-1.84%7.096.818.360.850.810.83
4.18
6.69
9.2
11.7
14.21
16.72
26W297.05-0.12-1.67%7.276.928.360.870.830.84
4.18
6.69
9.2
11.7
14.21
16.72
26W287.17-1.41-16.4%8.87.168.361.050.860.86
4.18
6.69
9.2
11.7
14.21
16.72
26W278.58+1.56+22.2%8.778.361.040.841.03
4.18
6.69
9.2
11.7
14.21
16.72
26W267.02-0.18-2.5%7.236.958.360.860.830.84
4.19
6.7
9.21
11.72
14.23
16.74
26W257.2+0.11+1.55%7.37.058.360.870.840.86
4.19
6.71
9.22
11.73
14.25
16.76
26W247.09-0.33-4.45%7.36.788.360.870.810.84
4.2
6.71
9.23
11.75
14.27
16.78
26W237.42+0.48+6.92%7.66.868.360.90.820.88
4.2
6.72
9.24
11.76
14.29
16.81
26W226.94-0.04-0.57%7.086.88.360.840.810.82
4.21
6.73
9.26
11.78
14.3
16.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W216.98-0.06-0.85%7.076.888.360.840.820.83
4.21
6.74
9.27
11.79
14.32
16.85
26W207.04-0.21-2.9%7.316.98.360.870.820.83
4.22
6.75
9.28
11.81
14.34
16.87
26W197.25+0.27+3.87%7.336.818.360.870.810.86
4.22
6.76
9.29
11.82
14.36
16.89
26W186.98+0.1+1.45%7.056.88.360.830.80.83
4.23
6.77
9.3
11.84
14.38
16.91
26W176.88-0.03-0.43%6.926.598.360.820.780.81
4.23
6.77
9.31
11.85
14.4
16.94
26W166.91-0.09-1.29%7.146.818.360.840.80.82
4.24
6.78
9.33
11.87
14.41
16.96
26W157-0.1-1.41%7.26.898.360.850.810.82
4.24
6.79
9.34
11.88
14.43
16.98
26W147.1-0.07-0.98%7.217.058.50.850.830.84
4.25
6.8
9.35
11.9
14.45
17
26W137.17+0.14+1.99%7.386.98.50.870.810.84
4.25
6.8
9.35
11.89
14.44
16.99
26W127.03+0.23+3.38%7.076.758.50.830.790.83
4.25
6.79
9.34
11.89
14.44
16.98
26W116.8+0.15+2.26%76.468.50.820.760.8
4.24
6.79
9.34
11.88
14.43
16.98
26W106.65-0.18-2.64%7.236.588.50.850.780.78
4.24
6.79
9.33
11.88
14.42
16.97
26W096.83+0.02+0.29%6.876.78.50.810.790.81
4.24
6.78
9.33
11.87
14.41
16.96
26W076.81-0.01-0.15%6.866.648.50.810.780.8
4.24
6.78
9.32
11.86
14.41
16.95
26W066.82+0.17+2.56%6.866.458.50.810.760.81
4.24
6.78
9.32
11.86
14.4
16.94
26W056.65+0.19+2.94%6.86.368.50.80.750.79
4.23
6.77
9.31
11.85
14.39
16.93
26W046.46-0.03-0.46%6.526.38.50.770.740.76
4.23
6.77
9.31
11.85
14.39
16.92
26W036.49+0.09+1.41%6.526.338.50.770.750.77
4.23
6.77
9.3
11.84
14.38
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W026.4+0.01+0.16%6.416.268.50.760.740.76
4.23
6.76
9.3
11.84
14.37
16.91
26W016.39+0.05+0.79%6.396.258.450.760.740.76
4.22
6.76
9.3
11.83
14.36
16.9
25W526.34+0.09+1.44%6.346.28.450.750.740.75
4.21
6.74
9.27
11.8
14.32
16.85
25W516.25-0.03-0.48%6.336.028.450.750.720.74
4.2
6.72
9.24
11.76
14.28
16.8
25W506.28+0.13+2.11%6.2868.450.750.720.75
4.19
6.7
9.22
11.73
14.24
16.76
25W496.15+0.21+3.54%6.195.898.450.740.70.74
4.18
6.68
9.19
11.7
14.2
16.71
25W485.94+0.28+4.95%5.945.598.450.710.670.71
4.17
6.66
9.16
11.66
14.16
16.66
25W475.66+0.01+0.18%5.695.528.450.680.660.68
4.15
6.65
9.14
11.63
14.12
16.61
25W465.65+0.05+0.89%5.655.528.450.680.670.68
4.14
6.63
9.11
11.6
14.08
16.57
25W455.6-0.06-1.06%5.655.468.450.680.660.68
4.13
6.61
9.09
11.56
14.04
16.52
25W445.66-0.21-3.58%5.875.668.450.710.690.69
4.12
6.59
9.06
11.53
14
16.47
25W435.87+0.01+0.17%5.925.768.450.720.70.71
4.11
6.57
9.03
11.5
13.96
16.42
25W425.86+0.11+1.91%5.915.658.450.720.690.72
4.09
6.55
9.01
11.46
13.92
16.38
25W415.75-0.09-1.54%5.865.718.450.720.70.7
4.08
6.53
8.98
11.43
13.88
16.33
25W405.84-0.06-1.02%5.965.88.140.730.710.72
4.07
6.51
8.95
11.4
13.84
16.28
25W395.9-0.1-1.67%6.035.658.140.740.690.73
4.07
6.5
8.94
11.38
13.82
16.26
25W386-0.04-0.66%6.055.818.140.740.720.74
4.06
6.5
8.93
11.37
13.81
16.24
25W376.04-0.1-1.63%6.135.918.140.760.730.74
4.06
6.49
8.92
11.36
13.79
16.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W366.14+0.04+0.66%6.196.028.140.760.740.76
4.05
6.48
8.91
11.34
13.78
16.21
25W356.1-0.04-0.65%6.1468.140.760.740.75
4.05
6.48
8.9
11.33
13.76
16.19
25W346.14-0.01-0.16%6.26.028.140.770.740.76
4.04
6.47
8.89
11.32
13.74
16.17
25W336.15-0.15-2.38%6.276.18.140.780.760.76
4.04
6.46
8.88
11.31
13.73
16.15
25W326.3-0.04-0.63%6.356.28.140.790.770.78
4.03
6.45
8.87
11.29
13.71
16.13
25W316.34-0.03-0.47%6.476.268.140.80.780.79
4.03
6.45
8.86
11.28
13.7
16.11
25W306.37-0.03-0.47%6.46.248.140.80.780.79
4.02
6.44
8.85
11.27
13.68
16.1
25W296.4-0.08-1.23%6.486.268.140.810.780.8
4.02
6.43
8.84
11.25
13.67
16.08
25W286.48-0.21-3.14%6.786.468.140.840.80.81
4.01
6.42
8.83
11.24
13.65
16.06
25W276.69-0.08-1.18%6.946.698.020.870.830.83
4.01
6.42
8.82
11.23
13.63
16.04
25W266.77+0.13+1.96%6.86.518.020.840.810.84
4.04
6.46
8.89
11.31
13.74
16.16
25W256.64-0.13-1.92%6.776.528.020.830.80.82
4.07
6.51
8.96
11.4
13.84
16.28
25W246.77-0.21-3.01%7.086.578.020.860.80.83
4.1
6.56
9.02
11.48
13.94
16.4
25W236.98-0.31-4.25%7.26.918.020.870.840.84
4.13
6.61
9.09
11.57
14.05
16.53
25W227.29+0.07+0.97%7.666.968.020.920.840.88
4.16
6.66
9.16
11.65
14.15
16.65
25W217.22+0.34+4.94%7.246.88.020.860.810.86
4.19
6.71
9.22
11.74
14.25
16.77
25W206.88+0.08+1.18%6.896.668.020.820.790.81
4.22
6.76
9.29
11.82
14.36
16.89
25W196.8+0.03+0.44%6.86.538.020.80.770.8
4.25
6.8
9.36
11.91
14.46
17.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W186.77+0.01+0.15%6.856.758.020.80.790.79
4.28
6.85
9.42
11.99
14.56
17.13
25W176.76-0.04-0.59%6.836.668.020.790.770.78
4.31
6.9
9.49
12.08
14.67
17.26
25W166.8-0.12-1.73%7.036.758.020.810.780.78
4.34
6.95
9.56
12.16
14.77
17.38
25W156.92-0.58-7.73%76.088.020.80.690.79
4.37
7
9.62
12.25
14.87
17.5
25W147.5-0.05-0.66%7.747.28.810.880.820.85
4.4
7.05
9.69
12.33
14.98
17.62
25W137.55-0.16-2.08%7.757.318.810.880.830.86
4.4
7.04
9.68
12.32
14.96
17.6
25W127.71+0.47+6.49%7.967.258.810.910.830.88
4.39
7.03
9.67
12.3
14.94
17.57
25W117.24+0.03+0.42%7.257.058.810.830.80.83
4.39
7.02
9.65
12.28
14.92
17.55
25W107.2100%7.257.058.810.830.80.82
4.38
7.01
9.64
12.27
14.9
17.53
25W097.21-0.02-0.28%7.347.158.810.840.820.82
4.38
7
9.63
12.25
14.88
17.5
25W087.23+0.11+1.54%7.287.128.810.830.810.83
4.37
6.99
9.61
12.24
14.86
17.48
25W077.12+0.09+1.28%7.196.988.810.820.80.82
4.36
6.98
9.6
12.22
14.84
17.46
25W067.03-0.1-1.4%7.136.988.810.820.80.81
4.36
6.97
9.59
12.2
14.82
17.43
25W047.13+0.03+0.42%7.147.088.810.820.810.82
4.35
6.96
9.58
12.19
14.8
17.41
25W037.1+0.1+1.43%7.136.88.810.820.780.82
4.35
6.95
9.56
12.17
14.78
17.39
25W027-0.14-1.96%7.26.978.810.830.80.81
4.34
6.95
9.55
12.15
14.76
17.36
25W017.14+0.09+1.28%7.278.670.830.810.82
4.34
6.94
9.54
12.14
14.74
17.34
24W527.05+0.14+2.03%7.076.878.670.820.790.81
4.33
6.93
9.53
12.13
14.74
17.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W516.91-0.12-1.71%7.046.848.670.810.790.8
4.33
6.93
9.53
12.13
14.73
17.33
24W507.03-0.13-1.82%7.167.018.670.830.810.81
4.33
6.93
9.53
12.13
14.73
17.33
24W497.16+0.07+0.99%7.247.078.670.840.820.83
4.33
6.93
9.53
12.13
14.72
17.32
24W487.09-0.19-2.61%7.367.088.670.850.820.82
4.33
6.93
9.52
12.12
14.72
17.32
24W477.28+0.28+4%7.316.988.670.840.810.84
4.33
6.92
9.52
12.12
14.72
17.31
24W467-0.09-1.27%7.136.988.670.820.810.81
4.33
6.92
9.52
12.12
14.71
17.31
24W457.09-0.05-0.7%7.157.068.670.830.820.82
4.33
6.92
9.52
12.11
14.71
17.3
24W447.14+0.02+0.28%7.187.088.670.830.820.83
4.32
6.92
9.51
12.11
14.7
17.3
24W437.12-0.02-0.28%7.227.088.670.830.820.82
4.32
6.92
9.51
12.11
14.7
17.29
24W427.14-0.11-1.52%7.267.128.670.840.820.83
4.32
6.92
9.51
12.1
14.7
17.29
24W417.25-0.03-0.41%7.317.228.670.850.840.84
4.32
6.91
9.51
12.1
14.69
17.28
24W407.28+0.01+0.14%7.377.238.640.850.840.84
4.32
6.91
9.5
12.1
14.69
17.28
24W397.27+0.03+0.41%7.277.098.640.840.820.84
4.32
6.91
9.5
12.1
14.69
17.28
24W387.24+0.11+1.54%7.287.128.640.840.820.84
4.32
6.91
9.5
12.09
14.69
17.28
24W377.13-0.02-0.28%7.247.028.640.840.810.83
4.32
6.91
9.5
12.09
14.68
17.28
24W367.15-0.15-2.05%7.337.028.640.850.810.83
4.32
6.91
9.5
12.09
14.68
17.27
24W357.3-0.09-1.22%7.457.258.640.860.840.85
4.32
6.91
9.5
12.09
14.68
17.27
24W347.39+0.08+1.09%7.397.198.640.860.830.86
4.32
6.91
9.5
12.09
14.68
17.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W337.31-0.09-1.22%7.57.258.640.870.840.85
4.32
6.91
9.5
12.09
14.68
17.27
24W327.4-0.51-6.45%7.866.888.640.910.80.86
4.32
6.91
9.5
12.09
14.68
17.27
24W317.91-0.07-0.88%8.097.858.640.940.910.92
4.32
6.91
9.5
12.09
14.68
17.27
24W307.98-0.12-1.48%8.157.98.640.940.920.92
4.32
6.91
9.5
12.09
14.68
17.27
24W298.1-0.2-2.41%8.348.058.640.970.930.94
4.32
6.91
9.5
12.08
14.67
17.26
24W288.3+0.15+1.84%8.678.018.6410.930.96
4.32
6.91
9.49
12.08
14.67
17.26
24W278.15+0.16+2%8.187.938.640.950.920.94
4.32
6.9
9.49
12.08
14.67
17.26
24W267.99-0.04-0.5%8.097.918.630.940.920.93
4.32
6.9
9.49
12.08
14.67
17.26
24W258.03+0.05+0.63%8.177.918.630.950.920.93
4.32
6.91
9.51
12.1
14.69
17.28
24W247.98-0.29-3.51%8.367.988.630.970.920.92
4.33
6.92
9.52
12.12
14.71
17.31
24W238.27-0.04-0.48%8.378.088.630.970.930.95
4.33
6.93
9.53
12.13
14.73
17.33
24W228.31+0.23+2.85%8.378.048.630.960.930.96
4.34
6.94
9.55
12.15
14.75
17.36
24W218.08-0.41-4.83%8.497.948.630.980.910.93
4.35
6.95
9.56
12.17
14.78
17.38
24W208.49+0.34+4.17%8.618.058.630.990.920.98
4.35
6.96
9.57
12.19
14.8
17.41
24W198.15-0.17-2.04%8.48.028.630.960.920.94
4.36
6.97
9.59
12.2
14.82
17.43
24W188.32+0.61+7.91%8.487.648.630.970.880.95
4.36
6.98
9.6
12.22
14.84
17.46
24W177.71+0.11+1.45%7.947.68.630.910.870.88
4.37
6.99
9.61
12.24
14.86
17.48
24W167.6-0.39-4.88%8.127.58.630.930.860.87
4.38
7
9.63
12.25
14.88
17.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W157.99-0.5-5.89%8.517.998.630.970.910.91
4.38
7.01
9.64
12.27
14.9
17.53
24W148.49+0.16+1.92%8.628.278.630.980.940.97
4.39
7.02
9.66
12.29
14.92
17.56
24W138.33+0.03+0.36%8.548.138.790.970.920.95
4.39
7.03
9.67
12.31
14.94
17.58
24W128.3+0.52+6.68%8.397.458.790.960.850.94
4.39
7.03
9.66
12.3
14.93
17.57
24W117.78+0.61+8.51%7.957.148.790.910.810.89
4.39
7.02
9.65
12.29
14.92
17.55
24W107.17-0.09-1.24%7.277.028.790.830.80.82
4.38
7.02
9.65
12.28
14.91
17.54
24W097.26-0.15-2.02%7.447.258.790.850.830.83
4.38
7.01
9.64
12.27
14.9
17.52
24W087.41-0.09-1.2%7.657.418.790.870.850.85
4.38
7
9.63
12.26
14.88
17.51
24W077.5+0.09+1.21%7.537.328.790.860.840.86
4.37
7
9.62
12.25
14.87
17.5
24W067.41-0.02-0.27%7.437.38.790.850.840.85
4.37
6.99
9.62
12.24
14.86
17.48
24W057.43+0.32+4.5%7.597.128.790.870.820.85
4.37
6.99
9.61
12.23
14.85
17.47
24W047.11+0.02+0.28%7.177.038.790.820.810.81
4.36
6.98
9.6
12.22
14.84
17.46
24W037.09-0.23-3.14%7.3778.790.850.80.81
4.36
6.98
9.59
12.21
14.83
17.44
24W027.32-0.11-1.48%7.447.38.790.850.840.84
4.36
6.97
9.59
12.2
14.81
17.43
24W017.43-0.01-0.13%7.517.48.790.860.850.85
4.35
6.97
9.58
12.19
14.8
17.41
23W527.44-0.09-1.2%7.547.428.70.870.850.86
4.35
6.96
9.57
12.18
14.79
17.4
23W517.53-0.02-0.26%7.677.418.70.870.840.86
4.39
7.02
9.65
12.28
14.92
17.55
23W507.55-0.02-0.26%7.67.428.70.860.840.85
4.42
7.08
9.73
12.39
15.04
17.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W497.57+0.1+1.34%7.737.448.70.870.830.85
4.46
7.14
9.82
12.49
15.17
17.85
23W487.47+0.02+0.27%7.57.48.70.830.820.83
4.5
7.2
9.9
12.6
15.3
18
23W477.45+0.14+1.92%7.577.38.70.830.80.82
4.54
7.26
9.98
12.7
15.42
18.15
23W467.31-0.02-0.27%7.367.28.70.80.790.8
4.57
7.32
10.06
12.81
15.55
18.3
23W457.33-0.14-1.87%7.657.298.70.830.790.79
4.61
7.38
10.14
12.91
15.68
18.44
23W447.47-0.07-0.93%7.597.398.70.820.790.8
4.65
7.44
10.23
13.02
15.8
18.59
23W437.54+0.16+2.17%7.677.388.70.820.790.8
4.69
7.5
10.31
13.12
15.93
18.74
23W427.38-0.17-2.25%7.747.38.70.820.770.78
4.72
7.56
10.39
13.22
16.06
18.89
23W417.55-0.04-0.53%7.677.518.70.810.790.79
4.76
7.62
10.47
13.33
16.19
19.04
23W407.59-0.06-0.78%7.717.538.70.80.780.79
4.8
7.68
10.55
13.43
16.31
19.19
23W397.65-0.12-1.54%7.837.599.670.810.780.79
4.84
7.74
10.64
13.54
16.44
19.34
23W387.77-0.07-0.89%7.997.749.670.820.80.8
4.86
7.77
10.68
13.6
16.51
19.42
23W377.84+0.07+0.9%7.917.769.670.810.80.8
4.88
7.8
10.73
13.65
16.58
19.5
23W367.77-0.23-2.88%8.067.759.670.820.790.79
4.9
7.83
10.77
13.71
16.65
19.58
23W358+0.31+4.03%8.097.589.670.820.770.81
4.92
7.87
10.82
13.77
16.72
19.67
23W347.69+0.01+0.13%7.827.549.670.790.760.78
4.94
7.9
10.86
13.82
16.79
19.75
23W337.68-0.23-2.91%7.927.639.670.80.770.77
4.96
7.93
10.91
13.88
16.85
19.83
23W327.91-0.89-10.1%8.87.759.670.880.780.79
4.98
7.96
10.95
13.94
16.92
19.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W318.8+0.1+1.15%9.038.739.670.90.870.88
5
8
11
13.99
16.99
19.99
23W308.700%8.768.499.670.870.850.87
5.02
8.03
11.04
14.05
17.06
20.07
23W298.7-0.02-0.23%8.858.59.670.880.840.86
5.04
8.06
11.09
14.11
17.13
20.16
23W288.72-0.27-3%9.098.669.670.90.860.86
5.06
8.09
11.13
14.17
17.2
20.24
23W278.99-0.21-2.28%9.738.919.670.960.880.88
5.08
8.13
11.18
14.22
17.27
20.32
23W269.2+0.48+5.5%9.258.6510.20.910.850.9
5.1
8.16
11.22
14.28
17.34
20.4
23W258.72-0.26-2.9%9.038.6810.20.880.850.85
5.11
8.18
11.24
14.31
17.38
20.44
23W248.98-0.19-2.07%9.28.910.20.90.870.88
5.12
8.19
11.27
14.34
17.41
20.49
23W239.17+0.14+1.55%9.389.0210.20.910.880.89
5.13
8.21
11.29
14.37
17.45
20.53
23W229.03+0.33+3.79%9.388.8910.20.910.860.88
5.14
8.23
11.31
14.4
17.49
20.57
23W218.7+0.74+9.3%9.277.9310.20.90.770.84
5.15
8.25
11.34
14.43
17.52
20.62
23W207.96+0.13+1.66%8.087.8210.20.780.760.77
5.16
8.26
11.36
14.46
17.56
20.66
23W197.83-0.28-3.45%8.187.6710.20.790.740.76
5.18
8.28
11.39
14.49
17.6
20.7
23W188.11+0.29+3.71%8.37.9510.20.80.770.78
5.19
8.3
11.41
14.52
17.63
20.74
23W177.82+0.18+2.36%7.887.6410.20.760.740.75
5.2
8.32
11.43
14.55
17.67
20.79
23W167.64-0.24-3.05%8.197.6110.20.790.730.73
5.21
8.33
11.46
14.58
17.71
20.83
23W157.88+0.05+0.64%7.987.6510.20.760.730.76
5.22
8.35
11.48
14.61
17.74
20.87
23W147.83+0.19+2.49%7.937.7110.20.760.740.75
5.23
8.37
11.5
14.64
17.78
20.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W137.64+0.24+3.24%7.687.3810.480.730.70.73
5.24
8.38
11.53
14.67
17.82
20.96
23W127.400%7.547.3710.480.720.70.71
5.24
8.38
11.53
14.67
17.81
20.96
23W117.4-0.35-4.52%7.777.3110.480.740.70.71
5.24
8.38
11.52
14.67
17.81
20.95
23W107.75+0.34+4.59%7.997.4910.480.760.720.74
5.24
8.38
11.52
14.66
17.81
20.95
23W097.41+0.1+1.37%7.467.1910.480.710.690.71
5.24
8.38
11.52
14.66
17.8
20.95
23W087.31+0.14+1.95%7.427.1810.480.710.690.7
5.24
8.38
11.52
14.66
17.8
20.94
23W077.17+0.04+0.56%7.247.1110.480.690.680.68
5.24
8.38
11.52
14.66
17.8
20.94
23W067.13-0.03-0.42%7.197.1310.480.690.680.68
5.23
8.37
11.52
14.66
17.8
20.94
23W057.16+0.06+0.85%7.187.110.480.690.680.68
5.23
8.37
11.51
14.65
17.79
20.93
23W037.1+0.01+0.14%7.127.0310.480.680.670.68
5.23
8.37
11.51
14.65
17.79
20.93
23W027.09-0.01-0.14%7.157.0610.480.680.670.68
5.23
8.37
11.51
14.65
17.79
20.93
23W017.1+0.01+0.14%7.127.0310.480.680.670.68
5.23
8.37
11.51
14.65
17.78
20.92
22W537.09-0.05-0.7%7.197.0510.460.690.670.68
5.23
8.37
11.51
14.64
17.78
20.92
22W527.14-0.02-0.28%7.237.0710.460.690.680.69
5.2
8.33
11.45
14.57
17.7
20.82
22W517.16+0.03+0.42%7.37.0910.460.70.680.69
5.18
8.29
11.39
14.5
17.61
20.72
22W507.13-0.13-1.79%7.267.110.460.70.690.69
5.15
8.25
11.34
14.43
17.52
20.62
22W497.26+0.2+2.83%7.297.0310.460.710.690.71
5.13
8.21
11.28
14.36
17.44
20.51
22W487.0600%7.127.0210.460.70.690.69
5.1
8.16
11.23
14.29
17.35
20.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W477.06-0.24-3.29%7.437.0610.460.730.70.7
5.08
8.12
11.17
14.22
17.26
20.31
22W467.3-0.36-4.7%7.757.310.460.770.720.72
5.05
8.08
11.12
14.15
17.18
20.21
22W457.66+0.02+0.26%7.757.610.460.770.760.76
5.03
8.04
11.06
14.08
17.09
20.11
22W447.64-0.06-0.78%7.847.6410.460.780.760.76
5
8
11
14
17.01
20.01
22W437.7+0.06+0.79%7.87.4210.460.780.750.77
4.98
7.96
10.95
13.93
16.92
19.9
22W427.64-0.28-3.54%7.97.4610.460.80.750.77
4.95
7.92
10.89
13.86
16.83
19.8
22W417.92+0.05+0.64%7.997.7210.460.810.780.8
4.93
7.88
10.84
13.79
16.75
19.7
22W407.87-0.23-2.84%8.117.639.80.830.780.8
4.9
7.84
10.78
13.72
16.66
19.6
22W398.1-0.05-0.61%8.197.929.80.840.810.83
4.9
7.84
10.78
13.72
16.66
19.6
22W388.15+0.46+5.98%8.327.779.80.850.790.83
4.9
7.84
10.77
13.71
16.65
19.59
22W377.69-0.15-1.91%7.927.589.80.810.770.79
4.9
7.83
10.77
13.71
16.65
19.59
22W367.84-0.01-0.13%7.927.669.80.810.780.8
4.9
7.83
10.77
13.71
16.64
19.58
22W357.85+0.21+2.75%7.957.569.80.810.770.8
4.89
7.83
10.77
13.7
16.64
19.58
22W347.64+0.09+1.19%7.697.559.80.790.770.78
4.89
7.83
10.76
13.7
16.64
19.57
22W337.55+0.35+4.86%7.557.129.80.770.730.77
4.89
7.83
10.76
13.7
16.63
19.57
22W327.2-0.05-0.69%7.257.069.80.740.720.74
4.89
7.83
10.76
13.69
16.63
19.56
22W317.25-0.03-0.41%7.317.219.80.750.740.74
4.89
7.82
10.76
13.69
16.62
19.56
22W307.28+0.16+2.25%7.327.129.80.750.730.74
4.89
7.82
10.75
13.69
16.62
19.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W297.12-0.15-2.06%7.317.039.80.750.720.73
4.89
7.82
10.75
13.68
16.62
19.55
22W287.27-0.03-0.41%7.467.219.80.760.740.74
4.89
7.82
10.75
13.68
16.61
19.54
22W277.3-0.37-4.82%7.747.39.770.790.750.75
4.88
7.82
10.75
13.68
16.61
19.54
22W267.67+0.04+0.52%7.837.589.770.80.780.79
4.88
7.81
10.75
13.68
16.61
19.54
22W257.63-0.14-1.8%7.797.59.770.80.770.78
4.88
7.81
10.74
13.67
16.6
19.53
22W247.77-0.08-1.02%7.947.719.770.810.790.8
4.88
7.81
10.74
13.67
16.6
19.53
22W237.85+0.28+3.7%8.27.629.770.840.780.8
4.88
7.81
10.74
13.67
16.6
19.53
22W227.57+0.06+0.8%7.697.459.770.790.760.78
4.88
7.81
10.74
13.67
16.6
19.52
22W217.51+0.06+0.81%7.827.419.770.80.760.77
4.88
7.81
10.74
13.67
16.59
19.52
22W207.45-0.88-10.6%8.187.49.770.840.760.76
4.88
7.81
10.74
13.66
16.59
19.52
22W198.33-0.37-4.25%8.668.299.770.890.850.85
4.88
7.81
10.73
13.66
16.59
19.52
22W188.7-0.35-3.87%9.418.579.770.960.880.89
4.88
7.8
10.73
13.66
16.59
19.51
22W179.05+0.29+3.31%9.088.579.770.930.880.93
4.88
7.8
10.73
13.66
16.58
19.51
22W168.76+0.01+0.11%8.988.639.770.920.880.9
4.88
7.8
10.73
13.65
16.58
19.51
22W158.75+0.19+2.22%8.958.569.770.920.880.9
4.88
7.8
10.73
13.65
16.58
19.5
22W148.56+0.05+0.59%8.698.219.750.890.840.88
4.88
7.8
10.73
13.65
16.58
19.5
22W138.51-0.03-0.35%8.728.49.750.890.860.87
4.89
7.82
10.76
13.69
16.63
19.56
22W128.54+0.4+4.91%8.557.879.750.870.80.87
4.9
7.85
10.79
13.73
16.68
19.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W118.14-0.56-6.44%8.687.999.750.880.810.83
4.92
7.87
10.82
13.78
16.73
19.68
22W108.7-0.11-1.25%8.918.669.750.90.880.88
4.93
7.9
10.86
13.82
16.78
19.74
22W098.81-0.19-2.11%9.128.759.750.920.880.89
4.95
7.92
10.89
13.86
16.83
19.8
22W089-0.15-1.64%9.158.989.750.920.90.91
4.96
7.94
10.92
13.9
16.88
19.86
22W079.15+0.06+0.66%9.369.099.750.940.910.92
4.98
7.97
10.96
13.94
16.93
19.92
22W059.09-0.12-1.3%9.178.999.750.920.90.91
5
7.99
10.99
13.99
16.98
19.98
22W049.21-0.15-1.6%9.399.219.750.940.920.92
5.01
8.02
11.02
14.03
17.03
20.04
22W039.36-0.02-0.21%9.59.329.750.950.930.93
5.02
8.04
11.06
14.07
17.08
20.1
22W029.38-0.25-2.6%9.659.389.750.960.930.93
5.04
8.06
11.09
14.11
17.14
20.16
22W019.63+0.2+2.12%9.669.4510.110.960.930.95
5.06
8.09
11.12
14.15
17.19
20.22
21W529.43-0.05-0.53%9.59.410.110.940.930.93
5.05
8.08
11.11
14.14
17.17
20.2
21W519.48-0.18-1.86%9.749.4410.110.970.940.94
5.04
8.07
11.09
14.12
17.15
20.17
21W509.66+0.21+2.22%9.739.4210.110.970.940.96
5.04
8.06
11.08
14.1
17.12
20.15
21W499.45+0.01+0.11%9.59.3110.110.940.930.94
5.03
8.05
11.07
14.09
17.1
20.12
21W489.44-0.08-0.84%9.699.3710.110.960.930.94
5.02
8.04
11.05
14.07
17.08
20.1
21W479.52-0.28-2.86%9.849.5110.110.980.950.95
5.02
8.03
11.04
14.05
17.06
20.07
21W469.8+0.08+0.82%9.989.7110.1110.970.98
5.01
8.02
11.03
14.03
17.04
20.05
21W459.72-0.02-0.21%9.879.6510.110.990.960.97
5.01
8.01
11.01
14.02
17.02
20.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W449.74+0.04+0.41%9.969.710.1110.970.97
5
8
11
14
17
20
21W439.7+0.18+1.89%109.5610.1110.960.97
4.99
7.99
10.99
13.98
16.98
19.97
21W429.52-0.24-2.46%9.759.410.110.980.940.95
4.99
7.98
10.97
13.96
16.96
19.95
21W419.76-0.09-0.91%9.939.3710.1110.940.98
4.98
7.97
10.96
13.95
16.94
19.92
21W409.85-0.2-1.99%10.459.859.951.050.990.99
4.97
7.96
10.94
13.93
16.92
19.9