≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / 本淨比河流圖(周)

1455 集盛

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.689.6800%1.03%9.699.769.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
520504.9萬2951.76張/筆9.70.8318.260.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
207200.8萬1511.37張/筆9.69-0.05 (-0.51%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均34分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1455 集盛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W409.6800%9.769.6611.670.840.830.83
5.84
9.34
12.84
16.34
19.84
23.34
26W399.68-0.27-2.71%9.959.6711.670.850.830.83
5.84
9.34
12.84
16.34
19.84
23.34
26W389.95+0.11+1.12%9.959.5111.670.850.810.85
5.84
9.34
12.84
16.34
19.84
23.34
26W379.84-0.12-1.2%10.19.7111.670.870.830.84
5.84
9.34
12.84
16.34
19.84
23.34
26W369.96-0.01-0.1%10.69.9311.670.910.850.85
5.84
9.34
12.84
16.34
19.84
23.34
26W359.97-0.13-1.29%10.259.8511.670.880.840.85
5.84
9.34
12.84
16.34
19.84
23.34
26W3410.1+0.33+3.38%10.359.6111.670.890.820.87
5.84
9.34
12.84
16.34
19.84
23.34
26W339.77+0.77+8.56%10.059.311.670.860.80.84
5.84
9.34
12.84
16.34
19.84
23.34
26W329+0.45+5.26%9.18.4711.670.780.730.77
5.84
9.34
12.84
16.34
19.84
23.34
26W318.55-0.57-6.25%9.168.5311.670.780.730.73
5.84
9.34
12.84
16.34
19.84
23.34
26W309.12-0.06-0.65%9.368.9411.670.80.770.78
5.84
9.34
12.84
16.34
19.84
23.34
26W299.18-0.12-1.29%9.58.9211.670.810.760.79
5.84
9.34
12.84
16.34
19.84
23.34
26W289.3-1.7-15.5%12.19.311.671.040.80.8
5.84
9.34
12.84
16.34
19.84
23.34
26W2711+1.47+15.4%119.5211.670.940.820.94
5.84
9.34
12.84
16.34
19.84
23.34
26W269.53-0.67-6.57%10.259.3111.670.880.80.82
5.8
9.28
12.76
16.25
19.73
23.21
26W2510.2+0.21+2.1%10.359.711.670.90.840.88
5.77
9.23
12.69
16.15
19.61
23.08
26W249.99+0.89+9.78%10.28.611.670.890.750.87
5.74
9.18
12.62
16.06
19.5
22.94
26W239.1+0.49+5.69%9.558.5211.670.840.750.8
5.7
9.12
12.55
15.97
19.39
22.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W228.61+0.44+5.39%8.887.9511.670.780.70.76
5.67
9.07
12.47
15.87
19.28
22.68
26W218.17+0.23+2.9%8.237.8511.670.730.70.72
5.64
9.02
12.4
15.78
19.16
22.55
26W207.94-0.14-1.73%8.217.8311.670.730.70.71
5.6
8.97
12.33
15.69
19.05
22.41
26W198.08-0.07-0.86%8.178.0111.670.730.720.73
5.57
8.91
12.25
15.6
18.94
22.28
26W188.15-0.33-3.89%8.548.1511.670.770.740.74
5.54
8.86
12.18
15.5
18.83
22.15
26W178.48-0.54-5.99%9.28.4611.670.840.770.77
5.5
8.81
12.11
15.41
18.71
22.02
26W169.02+0.61+7.25%9.298.3411.670.850.760.82
5.47
8.75
12.04
15.32
18.6
21.88
26W158.41-0.22-2.55%8.778.3511.670.810.770.77
5.44
8.7
11.96
15.23
18.49
21.75
26W148.63-0.25-2.82%8.978.5310.810.830.790.8
5.4
8.65
11.89
15.13
18.38
21.62
26W138.88-0.34-3.69%9.358.6810.810.860.80.82
5.41
8.65
11.9
15.15
18.39
21.64
26W129.22+0.36+4.06%9.68.9110.810.890.820.85
5.41
8.66
11.91
15.16
18.41
21.65
26W118.86+0.01+0.11%9.138.5510.810.840.790.82
5.42
8.67
11.92
15.17
18.42
21.67
26W108.85+0.52+6.24%8.958.110.810.830.750.82
5.42
8.67
11.93
15.18
18.43
21.69
26W098.33-0.18-2.12%8.638.3310.810.80.770.77
5.43
8.68
11.94
15.19
18.45
21.7
26W078.51-0.05-0.58%8.678.3610.810.80.770.78
5.43
8.69
11.95
15.2
18.46
21.72
26W068.56-0.31-3.49%8.958.3510.810.820.770.79
5.43
8.69
11.96
15.22
18.48
21.74
26W058.87+0.07+0.8%10.68.810.810.970.810.82
5.44
8.7
11.96
15.23
18.49
21.75
26W048.8+0.88+11.1%8.87.8110.810.810.720.81
5.44
8.71
11.97
15.24
18.5
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W037.92+0.18+2.33%7.957.6210.810.730.70.73
5.45
8.71
11.98
15.25
18.52
21.79
26W027.74+0.07+0.91%7.847.5410.810.720.690.71
5.45
8.72
11.99
15.26
18.53
21.8
26W017.67-0.05-0.65%7.727.6110.910.710.70.7
5.46
8.73
12
15.27
18.55
21.82
25W527.72-0.05-0.64%7.857.610.910.720.70.71
5.47
8.75
12.02
15.3
18.58
21.86
25W517.77+0.11+1.44%8.087.6610.910.740.70.71
5.48
8.76
12.05
15.33
18.62
21.91
25W507.66-0.28-3.53%7.987.6110.910.730.690.7
5.49
8.78
12.07
15.36
18.66
21.95
25W497.94+0.25+3.25%87.6910.910.730.70.72
5.5
8.8
12.1
15.39
18.69
21.99
25W487.69-0.06-0.77%7.827.5410.910.710.680.7
5.51
8.81
12.12
15.42
18.73
22.04
25W477.75-0.29-3.61%8.087.6510.910.730.690.7
5.52
8.83
12.14
15.45
18.77
22.08
25W468.04-0.02-0.25%8.157.8610.910.740.710.73
5.53
8.85
12.17
15.49
18.8
22.12
25W458.06+0.34+4.4%8.27.6210.910.740.690.73
5.54
8.87
12.19
15.52
18.84
22.16
25W447.72-0.41-5.04%8.27.7210.910.740.70.7
5.55
8.88
12.21
15.55
18.88
22.21
25W438.13+0.07+0.87%8.198.0410.910.740.720.73
5.56
8.9
12.24
15.58
18.91
22.25
25W428.06-0.32-3.82%8.398.0410.910.750.720.72
5.57
8.92
12.26
15.61
18.95
22.29
25W418.38-0.28-3.23%8.668.3510.910.780.750.75
5.58
8.93
12.29
15.64
18.99
22.34
25W408.66-0.34-3.78%9.028.6511.190.810.770.77
5.6
8.95
12.31
15.67
19.02
22.38
25W399-0.04-0.44%9.088.9311.190.810.80.8
5.6
8.96
12.31
15.67
19.03
22.39
25W389.04-0.21-2.27%9.24911.190.830.80.81
5.6
8.96
12.32
15.68
19.04
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W379.25+0.04+0.43%9.519.1911.190.850.820.83
5.6
8.96
12.32
15.68
19.04
22.4
25W369.21+0.1+1.1%9.21911.190.820.80.82
5.6
8.96
12.33
15.69
19.05
22.41
25W359.11-0.12-1.3%9.359.0611.190.830.810.81
5.6
8.97
12.33
15.69
19.06
22.42
25W349.23+0.28+3.13%9.58.9411.190.850.80.82
5.61
8.97
12.33
15.7
19.06
22.43
25W338.95-0.03-0.33%9.038.8411.190.810.790.8
5.61
8.97
12.34
15.7
19.07
22.43
25W328.98-0.02-0.22%9.058.911.190.810.790.8
5.61
8.98
12.34
15.71
19.08
22.44
25W319+0.11+1.24%9.068.7911.190.810.780.8
5.61
8.98
12.35
15.71
19.08
22.45
25W308.89-0.06-0.67%8.978.8411.190.80.790.79
5.61
8.98
12.35
15.72
19.09
22.46
25W298.95-0.05-0.56%9.068.8811.190.810.790.8
5.62
8.99
12.36
15.73
19.09
22.46
25W289+0.01+0.11%9.198.6811.190.820.770.8
5.62
8.99
12.36
15.73
19.1
22.47
25W278.99-0.12-1.32%9.178.9211.240.820.790.8
5.62
8.99
12.36
15.74
19.11
22.48
25W269.11+0.17+1.9%9.188.7411.240.810.780.81
5.64
9.02
12.4
15.78
19.16
22.54
25W258.94+0.16+1.82%9.18.611.240.810.760.79
5.65
9.04
12.43
15.82
19.22
22.61
25W248.78-0.5-5.39%9.258.7411.240.820.770.77
5.67
9.07
12.47
15.87
19.27
22.67
25W239.28-0.15-1.59%9.439.0711.240.830.80.82
5.68
9.09
12.5
15.91
19.32
22.73
25W229.43-0.11-1.15%9.659.3911.240.850.820.83
5.7
9.12
12.54
15.96
19.38
22.8
25W219.54+0.14+1.49%9.569.2511.240.840.810.83
5.71
9.14
12.57
16
19.43
22.86
25W209.4-0.19-1.98%9.689.411.240.840.820.82
5.73
9.17
12.61
16.05
19.48
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W199.59-0.17-1.74%9.869.4211.240.860.820.83
5.75
9.19
12.64
16.09
19.54
22.98
25W189.76+0.35+3.72%9.799.3911.240.850.810.85
5.76
9.22
12.68
16.13
19.59
23.05
25W179.41+0.06+0.64%9.59.111.240.820.790.81
5.78
9.24
12.71
16.18
19.64
23.11
25W169.35+0.55+6.25%9.518.911.240.820.770.81
5.79
9.27
12.75
16.22
19.7
23.17
25W158.8-0.57-6.08%8.927.5511.240.770.650.76
5.81
9.29
12.78
16.27
19.75
23.24
25W149.37-0.07-0.74%9.55911.650.820.770.8
5.82
9.32
12.82
16.31
19.8
23.3
25W139.44-0.5-5.03%9.959.4411.650.850.810.81
5.83
9.33
12.83
16.33
19.83
23.34
25W129.94-0.16-1.58%10.19.8611.650.860.840.85
5.84
9.35
12.85
16.36
19.86
23.37
25W1110.100%10.29.8511.650.870.840.86
5.85
9.36
12.87
16.38
19.89
23.4
25W1010.1-0.3-2.88%10.4510.111.650.890.860.86
5.86
9.38
12.89
16.41
19.92
23.44
25W0910.400%10.51011.650.890.850.89
5.87
9.39
12.91
16.43
19.95
23.48
25W0810.4+0.66+6.78%10.659.6711.650.910.820.88
5.88
9.4
12.93
16.46
19.98
23.51
25W079.74+0.34+3.62%9.749.3511.650.830.790.83
5.89
9.42
12.95
16.48
20.01
23.54
25W069.4+0.07+0.75%9.579.0611.650.810.770.8
5.9
9.43
12.97
16.51
20.04
23.58
25W049.33-0.05-0.53%9.389.2111.650.790.780.79
5.9
9.45
12.99
16.53
20.07
23.62
25W039.38+0.02+0.21%9.498.9611.650.80.760.79
5.91
9.46
13.01
16.56
20.1
23.65
25W029.36-0.4-4.1%9.879.2211.650.830.780.79
5.92
9.47
13.03
16.58
20.13
23.68
25W019.76-0.12-1.21%9.999.6311.860.840.810.82
5.93
9.49
13.05
16.6
20.16
23.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W529.88+0.27+2.81%10.19.6411.860.850.810.83
5.94
9.5
13.06
16.62
20.18
23.74
24W519.61+0.06+0.63%9.789.4911.860.820.80.81
5.94
9.51
13.07
16.63
20.2
23.76
24W509.55-0.45-4.5%10.19.5211.860.850.80.8
5.95
9.51
13.08
16.65
20.22
23.78
24W491000%10.159.9911.860.850.840.84
5.95
9.52
13.09
16.66
20.24
23.81
24W4810-0.05-0.5%10.29.8411.860.860.830.84
5.96
9.53
13.11
16.68
20.25
23.83
24W4710.0500%10.29.9911.860.860.840.84
5.96
9.54
13.12
16.69
20.27
23.85
24W4610.05-0.25-2.43%10.259.8611.860.860.830.84
5.97
9.55
13.13
16.71
20.29
23.87
24W4510.3-0.05-0.48%10.510.2511.860.880.860.86
5.97
9.56
13.14
16.72
20.31
23.89
24W4410.35-0.05-0.48%10.510.1511.860.880.850.87
5.98
9.57
13.15
16.74
20.33
23.91
24W4310.4-0.05-0.48%10.610.2511.860.890.860.87
5.98
9.57
13.16
16.75
20.35
23.94
24W4210.45-0.1-0.95%10.6510.311.860.890.860.87
5.99
9.58
13.18
16.77
20.36
23.96
24W4110.55-0.5-4.52%11.310.511.860.940.880.88
5.99
9.59
13.19
16.78
20.38
23.98
24W4011.05-0.35-3.07%11.411120.950.920.92
6
9.6
13.2
16.8
20.4
24
24W3911.4+0.1+0.88%11.410.95120.950.910.95
6
9.61
13.21
16.81
20.42
24.02
24W3811.3+0.05+0.44%11.5511.2120.960.930.94
6.01
9.62
13.22
16.83
20.43
24.04
24W3711.25+0.4+3.69%11.310.45120.940.870.94
6.02
9.62
13.23
16.84
20.45
24.06
24W3610.85-0.6-5.24%11.510.55120.960.880.9
6.02
9.63
13.24
16.86
20.47
24.08
24W3511.45+0.05+0.44%11.7511.4120.980.950.95
6.02
9.64
13.26
16.87
20.48
24.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3411.4-0.15-1.3%11.711.25120.970.930.95
6.03
9.65
13.27
16.88
20.5
24.12
24W3311.55-0.45-3.75%12.111.351210.940.96
6.04
9.66
13.28
16.9
20.52
24.14
24W3212-0.8-6.25%12.910.5121.070.870.99
6.04
9.66
13.29
16.91
20.54
24.16
24W3112.8-0.1-0.78%13.312.75121.11.051.06
6.04
9.67
13.3
16.93
20.55
24.18
24W3012.9-0.05-0.39%13.1512.6121.091.041.07
6.05
9.68
13.31
16.94
20.57
24.2
24W2912.95-0.65-4.78%13.9512.95121.151.071.07
6.06
9.69
13.32
16.95
20.59
24.22
24W2813.6-0.55-3.89%14.4513.45121.191.111.12
6.06
9.7
13.33
16.97
20.6
24.24
24W2714.15+0.55+4.04%14.313.2121.181.091.17
6.06
9.7
13.34
16.98
20.62
24.26
24W2613.6-0.45-3.2%14.213.212.141.171.091.12
6.07
9.71
13.35
17
20.64
24.28
24W2514.05-0.45-3.1%14.651412.141.211.151.16
6.06
9.7
13.34
16.98
20.62
24.26
24W2414.5-0.5-3.33%15.513.8512.141.281.141.2
6.06
9.69
13.33
16.96
20.6
24.23
24W2315+0.8+5.63%15.613.6512.141.291.131.24
6.05
9.68
13.32
16.95
20.58
24.21
24W2214.2-0.15-1.05%14.613.6512.141.211.131.17
6.05
9.68
13.3
16.93
20.56
24.19
24W2114.35-0.35-2.38%15.0514.1512.141.251.171.19
6.04
9.67
13.29
16.92
20.54
24.16
24W2014.7+0.5+3.52%15.213.5512.141.261.121.22
6.04
9.66
13.28
16.9
20.52
24.14
24W1914.200%14.7513.9512.141.221.161.18
6.03
9.65
13.27
16.88
20.5
24.12
24W1814.2-0.85-5.65%15.814.1512.141.311.171.18
6.02
9.64
13.25
16.87
20.48
24.1
24W1715.05+2.15+16.7%15.051312.141.251.081.25
6.02
9.63
13.24
16.85
20.46
24.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1612.9-0.4-3.01%13.212.3512.141.11.031.07
6.01
9.62
13.23
16.83
20.44
24.05
24W1513.3-1.25-8.59%14.9513.1512.141.241.091.11
6.01
9.61
13.21
16.82
20.42
24.03
24W1414.55+0.15+1.04%15.2514.412.141.271.21.21
6
9.6
13.2
16.8
20.4
24
24W1314.4-0.1-0.69%15.414.111.991.281.181.2
6
9.59
13.19
16.79
20.38
23.98
24W1214.5-0.05-0.34%15.314.111.991.281.181.21
5.99
9.58
13.18
16.77
20.37
23.96
24W1114.55+1.05+7.78%15.613.511.991.31.131.22
5.98
9.58
13.17
16.76
20.35
23.94
24W1013.5+0.95+7.57%13.81211.991.1511.13
5.98
9.57
13.16
16.74
20.33
23.92
24W0912.55+0.4+3.29%12.7512.111.991.071.011.05
5.98
9.56
13.14
16.73
20.31
23.9
24W0812.15+1.65+15.7%12.7510.6511.991.070.891.02
5.97
9.55
13.13
16.72
20.3
23.88
24W0710.5+0.35+3.45%10.5510.111.990.880.850.88
5.96
9.54
13.12
16.7
20.28
23.86
24W0610.15+0.05+0.5%10.210.0511.990.860.840.85
5.96
9.54
13.11
16.69
20.26
23.84
24W0510.1-0.25-2.42%10.41011.990.870.840.85
5.96
9.53
13.1
16.67
20.25
23.82
24W0410.35+0.1+0.98%10.4510.211.990.880.860.87
5.95
9.52
13.09
16.66
20.23
23.8
24W0310.25-0.25-2.38%10.610.0511.990.890.850.86
5.94
9.51
13.08
16.65
20.21
23.78
24W0210.5-0.4-3.67%11.110.4511.990.930.880.88
5.94
9.5
13.07
16.63
20.2
23.76
24W0110.9-0.05-0.46%1110.711.990.930.90.92
5.94
9.5
13.06
16.62
20.18
23.74
23W5210.95-0.35-3.1%11.3510.911.860.960.920.92
5.93
9.49
13.05
16.6
20.16
23.72
23W5111.3-0.2-1.74%11.711.1511.860.990.940.95
5.93
9.48
13.04
16.59
20.15
23.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5011.5+0.05+0.44%11.5511.0511.860.980.930.97
5.92
9.48
13.03
16.58
20.14
23.69
23W4911.45+0.35+3.15%11.911.0511.861.010.930.97
5.92
9.47
13.02
16.57
20.13
23.68
23W4811.1-0.05-0.45%11.31111.860.960.930.94
5.92
9.47
13.02
16.57
20.11
23.66
23W4711.15+0.4+3.72%11.310.7511.860.960.910.94
5.91
9.46
13.01
16.56
20.1
23.65
23W4610.7500%10.9510.4511.860.930.880.91
5.91
9.45
13
16.55
20.09
23.64
23W4510.75+0.65+6.44%10.910.1511.860.920.860.91
5.91
9.45
12.99
16.54
20.08
23.62
23W4410.1+0.11+1.1%10.159.911.860.860.840.86
5.9
9.44
12.99
16.53
20.07
23.61
23W439.99+0.1+1.01%10.19.811.860.860.830.85
5.9
9.44
12.98
16.52
20.06
23.6
23W429.89+0.04+0.41%10.39.7211.860.870.820.84
5.9
9.43
12.97
16.51
20.04
23.58
23W419.85+0.16+1.65%9.99.711.860.840.820.84
5.89
9.43
12.96
16.5
20.03
23.57
23W409.69+0.06+0.62%9.99.6111.860.840.820.82
5.89
9.42
12.95
16.49
20.02
23.55
23W399.63-0.08-0.82%9.89.6211.770.830.820.82
5.88
9.42
12.95
16.48
20.01
23.54
23W389.71-0.13-1.32%9.999.6511.770.850.820.82
5.89
9.43
12.96
16.5
20.03
23.57
23W379.84+0.2+2.07%9.989.6711.770.850.820.83
5.9
9.44
12.98
16.52
20.06
23.6
23W369.64-0.1-1.03%9.779.5511.770.830.810.82
5.91
9.45
13
16.54
20.08
23.63
23W359.74+0.28+2.96%9.839.3811.770.830.790.82
5.91
9.46
13.01
16.56
20.11
23.66
23W349.4600%9.599.3611.770.810.790.8
5.92
9.47
13.03
16.58
20.13
23.69
23W339.46-0.33-3.37%9.839.3511.770.830.790.8
5.93
9.49
13.04
16.6
20.16
23.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W329.79-0.13-1.31%9.929.7711.770.840.820.82
5.94
9.5
13.06
16.62
20.18
23.74
23W319.92-0.08-0.8%10.059.9111.770.850.830.83
5.94
9.51
13.08
16.64
20.21
23.77
23W3010+0.06+0.6%10.19.8411.770.850.830.84
5.95
9.52
13.09
16.66
20.23
23.8
23W299.94-0.16-1.58%10.19.8311.770.850.820.83
5.96
9.53
13.11
16.68
20.26
23.83
23W2810.1-0.2-1.94%10.410.0511.770.870.840.85
5.97
9.54
13.12
16.7
20.28
23.86
23W2710.3-0.3-2.83%10.6510.2511.770.890.860.86
5.97
9.56
13.14
16.72
20.31
23.89
23W2610.6+0.1+0.95%10.6510.3511.960.890.870.89
5.98
9.57
13.16
16.74
20.33
23.92
23W2510.5+0.1+0.96%10.5510.3511.960.880.860.88
6
9.59
13.19
16.79
20.38
23.98
23W2410.4-0.1-0.95%10.510.311.960.870.860.87
6.01
9.62
13.22
16.83
20.43
24.04
23W2310.5+0.1+0.96%10.6510.4511.960.880.870.87
6.02
9.64
13.26
16.87
20.48
24.1
23W2210.4-0.05-0.48%10.6510.3511.960.880.860.86
6.04
9.66
13.29
16.91
20.54
24.16
23W2110.45+0.1+0.97%11.0510.311.960.910.850.86
6.06
9.69
13.32
16.95
20.59
24.22
23W2010.35+0.25+2.48%10.5510.0511.960.870.830.85
6.07
9.71
13.35
17
20.64
24.28
23W1910.1-0.3-2.88%10.410.111.960.850.830.83
6.08
9.74
13.39
17.04
20.69
24.34
23W1810.4+0.05+0.48%10.4510.311.960.860.840.85
6.1
9.76
13.42
17.08
20.74
24.4
23W1710.35-0.1-0.96%10.610.2511.960.870.840.85
6.12
9.78
13.45
17.12
20.79
24.46
23W1610.45-0.25-2.34%1110.4511.960.90.850.85
6.13
9.81
13.49
17.16
20.84
24.52
23W1510.700%10.810.5511.960.880.860.87
6.14
9.83
13.52
17.21
20.89
24.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1410.7-0.05-0.47%10.7510.5511.960.870.860.87
6.16
9.86
13.55
17.25
20.94
24.64
23W1310.7500%1110.6512.350.890.860.87
6.18
9.88
13.58
17.29
20.99
24.7
23W1210.75+0.1+0.94%10.810.6512.350.870.860.87
6.18
9.88
13.59
17.29
21
24.71
23W1110.65-0.5-4.48%11.110.512.350.90.850.86
6.18
9.89
13.59
17.3
21.01
24.71
23W1011.15+0.15+1.36%11.81112.350.950.890.9
6.18
9.89
13.6
17.3
21.01
24.72
23W0911-0.1-0.9%11.21112.350.910.890.89
6.18
9.89
13.6
17.31
21.02
24.73
23W0811.1+0.2+1.83%11.210.8512.350.910.880.9
6.18
9.89
13.6
17.31
21.02
24.73
23W0710.9+0.15+1.4%10.9510.712.350.890.860.88
6.18
9.9
13.61
17.32
21.03
24.74
23W0610.75-0.05-0.46%10.9510.712.350.880.860.87
6.19
9.9
13.61
17.32
21.03
24.75
23W0510.8+0.3+2.86%1110.512.350.890.850.87
6.19
9.9
13.61
17.33
21.04
24.75
23W0310.5+0.05+0.48%10.6510.412.350.860.840.85
6.19
9.9
13.62
17.33
21.05
24.76
23W0210.45-0.15-1.42%10.710.412.350.860.840.84
6.19
9.91
13.62
17.34
21.05
24.77
23W0110.6+0.25+2.42%10.6510.2512.350.860.830.86
6.19
9.91
13.63
17.34
21.06
24.77
22W5310.35-0.1-0.96%10.610.2512.390.860.830.84
6.2
9.91
13.63
17.35
21.06
24.78
22W5210.45+0.1+0.97%10.5510.1512.390.850.820.84
6.2
9.92
13.65
17.37
21.09
24.81
22W5110.35-0.2-1.9%10.610.312.390.850.830.83
6.21
9.94
13.66
17.39
21.11
24.84
22W5010.55-0.4-3.65%1110.3512.390.880.830.85
6.22
9.95
13.68
17.41
21.14
24.87
22W4910.95+0.6+5.8%11.210.3512.390.90.830.88
6.22
9.96
13.69
17.43
21.16
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4810.3500%10.510.312.390.840.830.83
6.23
9.97
13.71
17.45
21.19
24.93
22W4710.35+0.15+1.47%10.5510.212.390.850.820.83
6.24
9.98
13.73
17.47
21.21
24.96
22W4610.2-0.05-0.49%10.5510.112.390.840.810.82
6.25
9.99
13.74
17.49
21.24
24.98
22W4510.25+0.67+6.99%10.259.5912.390.820.770.82
6.25
10.01
13.76
17.51
21.26
25.01
22W449.58+0.11+1.16%9.769.4312.390.780.750.77
6.26
10.02
13.77
17.53
21.29
25.04
22W439.47-0.05-0.53%9.789.3112.390.780.740.76
6.27
10.03
13.79
17.55
21.31
25.07
22W429.52-0.26-2.66%9.619.0412.390.770.720.76
6.28
10.04
13.81
17.57
21.34
25.1
22W419.78+0.42+4.49%10.059.2512.390.80.740.78
6.28
10.05
13.82
17.59
21.36
25.13
22W409.36-1.04-10%10.49.0112.580.830.720.74
6.29
10.06
13.84
17.61
21.39
25.16
22W3910.4-0.05-0.48%10.510.112.580.830.80.82
6.31
10.09
13.87
17.66
21.44
25.22
22W3810.45+0.15+1.46%10.710.312.580.850.810.83
6.32
10.12
13.91
17.7
21.5
25.29
22W3710.3-0.3-2.83%10.610.112.580.840.80.81
6.34
10.14
13.94
17.75
21.55
25.35
22W3610.6-0.45-4.07%1110.5512.580.870.830.83
6.35
10.17
13.98
17.79
21.61
25.42
22W3511.05+0.1+0.91%11.610.812.580.910.850.87
6.37
10.19
14.02
17.84
21.66
25.48
22W3410.95+0.35+3.3%11.110.612.580.870.830.86
6.39
10.22
14.05
17.88
21.72
25.55
22W3310.6-0.6-5.36%11.310.112.580.880.790.83
6.4
10.24
14.09
17.93
21.77
25.61
22W3211.200%11.410.812.580.890.840.87
6.42
10.27
14.12
17.97
21.83
25.68
22W3111.2-0.3-2.61%11.711.112.580.910.860.87
6.44
10.3
14.16
18.02
21.88
25.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3011.5+0.35+3.14%11.711.1512.580.910.860.89
6.45
10.32
14.19
18.06
21.94
25.81
22W2911.15-0.05-0.45%11.410.712.580.880.830.86
6.47
10.35
14.23
18.11
21.99
25.87
22W2811.2+0.55+5.16%11.5510.6512.580.890.820.86
6.48
10.37
14.26
18.15
22.05
25.94
22W2710.65-1.05-8.97%12.0510.65130.930.820.82
6.5
10.4
14.3
18.2
22.1
26
22W2611.7-0.4-3.31%12.211.2130.930.860.9
6.54
10.46
14.38
18.3
22.22
26.14
22W2512.1-1-7.63%1311.95130.990.910.92
6.57
10.51
14.45
18.4
22.34
26.28
22W2413.1-0.65-4.73%13.8513.05131.050.990.99
6.6
10.57
14.53
18.49
22.46
26.42
22W2313.75+0.45+3.38%13.7513.35131.041.011.04
6.64
10.62
14.61
18.59
22.58
26.56
22W2213.3+0.05+0.38%13.613.1131.020.981
6.68
10.68
14.68
18.69
22.7
26.7
22W2113.25+0.3+2.32%13.3512.9130.990.960.99
6.71
10.74
14.76
18.79
22.81
26.84
22W2012.95-0.85-6.16%13.5512.41310.920.96
6.74
10.79
14.84
18.89
22.93
26.98
22W1913.8-0.2-1.43%14.2513.7131.051.011.02
6.78
10.85
14.92
18.98
23.05
27.12
22W1814-1.15-7.59%1513.75131.11.011.03
6.82
10.9
14.99
19.08
23.17
27.26
22W1715.15-0.2-1.3%15.515.15131.131.111.11
6.85
10.96
15.07
19.18
23.29
27.4
22W1615.35-1.85-10.8%17.3515.35131.261.111.11
6.88
11.02
15.15
19.28
23.41
27.54
22W1517.2+0.15+0.88%17.316.6131.251.21.24
6.92
11.07
15.22
19.38
23.53
27.68
22W1417.05+0.3+1.79%17.216.513.911.241.191.23
6.96
11.13
15.3
19.47
23.65
27.82
22W1316.75+0.5+3.08%16.8516.2513.911.211.171.21
6.95
11.12
15.29
19.46
23.62
27.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1216.25+0.7+4.5%16.415.3513.911.181.111.17
6.94
11.11
15.27
19.44
23.6
27.77
22W1115.55-0.25-1.58%15.915.113.911.151.091.12
6.94
11.1
15.26
19.42
23.58
27.74
22W1015.8+0.45+2.93%16.0515.413.911.161.111.14
6.93
11.09
15.24
19.4
23.56
27.71
22W0915.35-0.75-4.66%16.415.313.911.181.111.11
6.92
11.07
15.23
19.38
23.53
27.69
22W0816.1+0.05+0.31%16.3515.8513.911.181.151.16
6.92
11.06
15.21
19.36
23.51
27.66
22W0716.05+1.05+7%16.315.113.911.181.091.16
6.91
11.05
15.2
19.34
23.49
27.63
22W0515-0.4-2.6%15.414.8513.911.121.081.09
6.9
11.04
15.18
19.32
23.47
27.61
22W0415.4+0.1+0.65%15.815.113.911.151.091.12
6.9
11.03
15.17
19.31
23.44
27.58
22W0315.3-0.55-3.47%16.0515.113.911.171.11.11
6.89
11.02
15.15
19.29
23.42
27.55
22W0215.85-0.6-3.65%16.5515.7513.911.21.141.15
6.88
11.01
15.14
19.27
23.4
27.53
22W0116.45-0.05-0.3%16.8516.3513.751.231.191.2
6.88
11
15.13
19.25
23.38
27.5
21W5216.5-0.3-1.79%16.916.413.751.231.191.2
6.87
10.99
15.11
19.23
23.36
27.48
21W5116.8+0.05+0.3%17.416.413.751.271.191.22
6.86
10.98
15.1
19.22
23.34
27.46
21W5016.75-0.15-0.89%17.316.6513.751.261.211.22
6.86
10.97
15.09
19.2
23.32
27.44
21W4916.9+0.8+4.97%17.115.3513.751.251.121.23
6.85
10.97
15.08
19.19
23.3
27.41
21W4816.1-0.3-1.83%16.8516.113.751.231.181.18
6.85
10.96
15.07
19.17
23.28
27.39
21W4716.4-0.55-3.24%17.116.3513.751.251.191.2
6.84
10.95
15.05
19.16
23.27
27.37
21W4616.95-0.7-3.97%17.9516.813.751.311.231.24
6.84
10.94
15.04
19.14
23.25
27.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4517.65+0.55+3.22%17.951713.751.311.241.29
6.83
10.93
15.03
19.13
23.23
27.33
21W4417.1-0.3-1.72%17.7516.913.751.31.241.25
6.83
10.92
15.02
19.11
23.21
27.31
21W4317.4+0.45+2.65%18.4516.913.751.351.241.28
6.82
10.91
15.01
19.1
23.19
27.28
21W4216.95-1.2-6.61%18.116.7513.751.331.231.24
6.82
10.91
14.99
19.08
23.17
27.26
21W4118.15-1.5-7.63%20.116.6513.751.481.221.33
6.81
10.9
14.98
19.07
23.16
27.24
21W4019.65+2.15+12.3%21.517.5513.611.581.291.44
6.8
10.89
14.97
19.05
23.14
27.22