≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1454 台富 / 本淨比河流圖(周)

1454 台富

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.3-0.15-1.22%1.22%12.2512.312.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3036.77萬76396股/筆12.221.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1620.29萬71232張/筆12.32-0.05 (-0.4%)

連續漲跌: 連3跌  ( -0.4元 / -3.19%)

財報評分: 最新28分 / 平均41分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 台富法人董事代表人異動 (公告訊息 09/03 17:25)

• 台富召開線上法人說明會 (公告訊息 08/27 14:08)

• 台富董事會決議現金股利配發基準日 (公告訊息 08/05 14:39)

• 台富2026年度第二財務報告經提報董事會通過 (公告訊息 08/05 14:30)

• 2026年度第2季財務報告預計提報董事會決議日期 (公告訊息 07/28 14:50)

• 調查局派員持函趨洽台富 (公告訊息 07/14 17:12)

1454 台富 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4012.15-0.15-1.22%12.312.1510.681.151.141.14
5.34
8.54
11.75
14.95
18.16
21.36
26W3912.3-0.3-2.38%12.6512.2510.681.181.151.15
5.34
8.54
11.75
14.95
18.16
21.36
26W3812.6+0.1+0.8%12.9512.310.681.211.151.18
5.34
8.54
11.75
14.95
18.16
21.36
26W3712.5+0.35+2.88%12.8512.110.681.21.131.17
5.34
8.54
11.75
14.95
18.16
21.36
26W3612.15-0.3-2.41%12.512.0510.681.171.131.14
5.34
8.54
11.75
14.95
18.16
21.36
26W3512.45+0.05+0.4%12.6512.1510.681.181.141.17
5.34
8.54
11.75
14.95
18.16
21.36
26W3412.4-0.2-1.59%12.6512.0510.681.181.131.16
5.34
8.54
11.75
14.95
18.16
21.36
26W3312.6-0.2-1.56%12.9512.5510.681.211.181.18
5.34
8.54
11.75
14.95
18.16
21.36
26W3212.8-0.15-1.16%1312.6510.681.221.181.2
5.34
8.54
11.75
14.95
18.16
21.36
26W3112.95+0.4+3.19%13.1512.310.681.231.151.21
5.34
8.54
11.75
14.95
18.16
21.36
26W3012.5500%1312.3510.681.221.161.18
5.34
8.54
11.75
14.95
18.16
21.36
26W2912.55-0.25-1.95%13.1512.410.681.231.161.18
5.34
8.54
11.75
14.95
18.16
21.36
26W2812.8-0.25-1.92%13.1512.710.681.231.191.2
5.34
8.54
11.75
14.95
18.16
21.36
26W2713.05+0.3+2.35%13.112.6510.681.231.181.22
5.34
8.54
11.75
14.95
18.16
21.36
26W2612.75-0.1-0.78%13.0512.410.681.221.161.19
5.35
8.56
11.77
14.98
18.19
21.4
26W2512.85-0.2-1.53%13.112.6510.681.221.181.2
5.36
8.57
11.79
15
18.22
21.43
26W2413.0500%13.112.6510.681.221.181.22
5.37
8.59
11.81
15.03
18.25
21.47
26W2313.05+0.5+3.98%14.312.310.681.331.141.21
5.38
8.6
11.83
15.06
18.28
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2212.55-0.05-0.4%12.7512.410.681.181.151.17
5.39
8.62
11.85
15.08
18.31
21.54
26W2112.6-0.3-2.33%13.712.410.681.271.151.17
5.4
8.63
11.87
15.11
18.34
21.58
26W2012.9-1.15-8.19%14.112.910.681.31.191.19
5.4
8.65
11.89
15.13
18.38
21.62
26W1914.05-0.15-1.06%14.713.510.681.361.251.3
5.41
8.66
11.91
15.16
18.41
21.66
26W1814.2+0.4+2.9%14.8512.910.681.371.191.31
5.42
8.68
11.93
15.18
18.44
21.69
26W1713.8+0.5+3.76%13.812.510.681.271.151.27
5.43
8.69
11.95
15.21
18.47
21.73
26W1613.3+0.75+5.98%13.4512.5510.681.241.151.22
5.44
8.71
11.97
15.24
18.5
21.77
26W1512.55-0.35-2.71%1312.410.681.191.141.15
5.45
8.72
11.99
15.26
18.53
21.8
26W1412.9-0.05-0.39%13.412.6510.921.231.161.18
5.46
8.74
12.01
15.29
18.56
21.84
26W1312.95+0.05+0.39%13.7512.610.921.261.151.18
5.48
8.76
12.04
15.33
18.61
21.9
26W1212.900%13.0512.810.921.191.171.17
5.49
8.78
12.08
15.37
18.67
21.96
26W1112.9-0.1-0.77%13.412.610.921.221.141.17
5.5
8.81
12.11
15.41
18.72
22.02
26W1013-1.25-8.77%14.612.810.921.321.161.18
5.52
8.83
12.14
15.46
18.77
22.08
26W0914.2500%14.3513.710.921.31.241.29
5.54
8.86
12.18
15.5
18.82
22.14
26W0714.25+0.15+1.06%14.913.6510.921.341.231.28
5.55
8.88
12.21
15.54
18.87
22.2
26W0614.1-0.35-2.42%17.413.810.921.561.241.27
5.56
8.9
12.24
15.58
18.92
22.26
26W0514.45+1.75+13.8%14.4512.5510.921.291.121.29
5.58
8.93
12.28
15.62
18.97
22.32
26W0412.7-0.2-1.55%13.0512.510.921.171.121.13
5.6
8.95
12.31
15.67
19.02
22.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0312.900%13.0512.810.921.161.141.15
5.61
8.98
12.34
15.71
19.07
22.44
26W0212.9-0.05-0.39%13.2512.510.921.181.111.15
5.62
9
12.38
15.75
19.12
22.5
26W0112.95-0.15-1.15%13.212.911.281.171.141.15
5.64
9.02
12.41
15.79
19.18
22.56
25W5213.1-0.15-1.13%13.61311.281.21.151.16
5.66
9.05
12.45
15.84
19.24
22.64
25W5113.25-0.1-0.75%13.412.5511.281.181.111.17
5.68
9.08
12.49
15.9
19.3
22.71
25W5013.35-0.3-2.2%13.7513.2511.281.211.161.17
5.7
9.11
12.53
15.95
19.37
22.79
25W4913.65+0.15+1.11%14.113.3511.281.231.171.19
5.72
9.14
12.57
16
19.43
22.86
25W4813.5+0.5+3.85%13.612.8511.281.191.121.18
5.73
9.17
12.62
16.06
19.5
22.94
25W4713-0.25-1.89%13.212.811.281.151.111.13
5.75
9.2
12.66
16.11
19.56
23.01
25W4613.25+0.15+1.15%13.6512.9511.281.181.121.15
5.77
9.24
12.7
16.16
19.62
23.09
25W4513.1-0.1-0.76%13.6512.9511.281.181.121.13
5.79
9.27
12.74
16.21
19.69
23.16
25W4413.2-0.35-2.58%13.8513.1511.281.191.131.14
5.81
9.3
12.78
16.27
19.75
23.24
25W4313.55-0.35-2.52%13.913.311.281.191.141.16
5.83
9.33
12.82
16.32
19.82
23.31
25W4213.9-0.15-1.07%14.2513.511.281.221.151.19
5.85
9.36
12.86
16.37
19.88
23.39
25W4114.05+0.05+0.36%14.0513.8511.281.21.181.2
5.87
9.39
12.91
16.43
19.94
23.46
25W4014-0.05-0.36%14.4513.8511.771.231.181.19
5.88
9.42
12.95
16.48
20.01
23.54
25W3914.05-0.2-1.4%14.451411.771.231.191.19
5.89
9.42
12.96
16.49
20.02
23.56
25W3814.25-0.4-2.73%14.814.211.771.261.21.21
5.89
9.43
12.97
16.5
20.04
23.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3714.65+0.25+1.74%14.8514.311.771.261.211.24
5.9
9.44
12.98
16.52
20.06
23.6
25W3614.4+0.2+1.41%1514.2511.771.271.211.22
5.9
9.45
12.99
16.53
20.07
23.61
25W3514.2-0.15-1.05%14.514.211.771.231.21.2
5.91
9.45
13
16.54
20.09
23.63
25W3414.35-0.1-0.69%14.5514.2511.771.231.211.21
5.91
9.46
13.01
16.56
20.1
23.65
25W3314.4500%14.61411.771.231.181.22
5.92
9.47
13.02
16.57
20.12
23.67
25W3214.45-0.5-3.34%15.0514.411.771.271.221.22
5.92
9.48
13.03
16.58
20.13
23.69
25W3114.95+0.55+3.82%14.9514.311.771.261.211.26
5.93
9.48
13.04
16.59
20.15
23.71
25W3014.4-0.55-3.68%15.114.311.771.271.211.21
5.93
9.49
13.05
16.61
20.17
23.72
25W2914.95-0.1-0.66%15.8514.411.771.341.211.26
5.94
9.5
13.06
16.62
20.18
23.74
25W2815.05+0.05+0.33%15.214.7511.771.281.241.27
5.94
9.5
13.07
16.63
20.2
23.76
25W2715-0.05-0.33%15.3514.511.891.291.221.26
5.94
9.51
13.08
16.65
20.21
23.78
25W2615.05-0.15-0.99%15.214.611.891.271.221.26
5.97
9.55
13.13
16.71
20.29
23.88
25W2515.2-0.05-0.33%15.4514.811.891.291.231.27
5.99
9.59
13.18
16.78
20.38
23.97
25W2415.25-0.05-0.33%15.4515.211.891.281.261.27
6.02
9.63
13.24
16.85
20.46
24.07
25W2315.3-0.25-1.61%15.714.6511.891.31.211.27
6.04
9.66
13.29
16.91
20.54
24.16
25W2215.55-1.4-8.26%1715.3511.891.41.271.28
6.06
9.7
13.34
16.98
20.62
24.26
25W2116.95+2.9+20.6%16.9514.0511.891.391.151.39
6.09
9.74
13.39
17.05
20.7
24.35
25W2014.05-0.45-3.1%14.61411.891.191.151.15
6.11
9.78
13.45
17.11
20.78
24.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1914.5+0.45+3.2%14.514.0511.891.181.141.18
6.14
9.82
13.5
17.18
20.86
24.54
25W1814.05-0.1-0.71%14.213.911.891.151.131.14
6.16
9.86
13.55
17.25
20.94
24.64
25W1714.15-0.05-0.35%14.5513.6511.891.181.11.14
6.18
9.89
13.6
17.31
21.02
24.73
25W1614.2-1.5-9.55%15.7514.111.891.271.141.14
6.21
9.93
13.66
17.38
21.1
24.83
25W1515.7-0.45-2.79%16.213.0511.891.31.051.26
6.23
9.97
13.71
17.45
21.19
24.92
25W1416.15-0.65-3.87%16.6516.0512.511.331.281.29
6.26
10.01
13.76
17.51
21.27
25.02
25W1316.8+0.05+0.3%17.4516.712.511.391.331.34
6.27
10.03
13.79
17.56
21.32
25.08
25W1216.75+1+6.35%16.815.512.511.341.231.33
6.29
10.06
13.83
17.6
21.37
25.14
25W1115.75-0.1-0.63%15.915.312.511.261.211.25
6.3
10.08
13.86
17.64
21.42
25.2
25W1015.85+0.2+1.28%15.8515.3512.511.251.221.25
6.32
10.11
13.9
17.69
21.48
25.27
25W0915.6500%15.7515.512.511.241.221.24
6.33
10.13
13.93
17.73
21.53
25.33
25W0815.65+0.15+0.97%15.6515.312.511.231.211.23
6.35
10.16
13.96
17.77
21.58
25.39
25W0715.500%15.615.0512.511.231.181.22
6.36
10.18
14
17.82
21.63
25.45
25W0615.5+0.25+1.64%15.514.812.511.221.161.22
6.38
10.21
14.03
17.86
21.69
25.51
25W0415.25+0.2+1.33%15.3514.912.511.21.171.19
6.39
10.23
14.07
17.9
21.74
25.58
25W0315.05+0.4+2.73%17.914.5512.511.41.141.17
6.41
10.25
14.1
17.95
21.79
25.64
25W0214.65-0.1-0.68%14.8514.412.511.161.121.14
6.42
10.28
14.13
17.99
21.84
25.7
25W0114.75-0.15-1.01%15.114.712.881.171.141.15
6.44
10.3
14.17
18.03
21.9
25.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5214.9-0.25-1.65%15.414.7512.881.191.141.16
6.45
10.31
14.18
18.05
21.92
25.79
24W5115.15-0.55-3.5%15.715.1512.881.221.171.17
6.45
10.32
14.2
18.07
21.94
25.81
24W5015.7-0.45-2.79%16.215.6512.881.251.211.22
6.46
10.34
14.21
18.09
21.96
25.84
24W4916.1500%16.3516.0512.881.261.241.25
6.47
10.35
14.23
18.11
21.98
25.86
24W4816.15-0.4-2.42%16.6515.9512.881.291.231.25
6.47
10.36
14.24
18.12
22.01
25.89
24W4716.55+0.35+2.16%16.7515.912.881.291.231.28
6.48
10.37
14.25
18.14
22.03
25.92
24W4616.2-0.65-3.86%16.9516.0512.881.311.241.25
6.49
10.38
14.27
18.16
22.05
25.94
24W4516.85+0.2+1.2%17.916.6512.881.381.281.3
6.49
10.39
14.28
18.18
22.07
25.97
24W4416.65-0.5-2.92%17.215.2512.881.321.171.28
6.5
10.4
14.3
18.2
22.1
26
24W4317.15-0.7-3.92%1817.112.881.381.311.32
6.51
10.41
14.31
18.22
22.12
26.02
24W4217.85-0.05-0.28%18.1517.4512.881.391.341.37
6.51
10.42
14.33
18.23
22.14
26.05
24W4117.900%18.8517.8512.881.451.371.37
6.52
10.43
14.34
18.25
22.16
26.07
24W4017.9-0.3-1.65%18.3517.813.051.411.361.37
6.52
10.44
14.36
18.27
22.18
26.1
24W3918.2-0.35-1.89%18.617.9513.051.431.381.39
6.52
10.44
14.35
18.27
22.18
26.1
24W3818.55-0.25-1.33%19.0518.4513.051.461.411.42
6.52
10.44
14.35
18.27
22.18
26.09
24W3718.8+0.6+3.3%18.817.7513.051.441.361.44
6.52
10.44
14.35
18.26
22.18
26.09
24W3618.2-0.45-2.41%19.317.7513.051.481.361.4
6.52
10.44
14.35
18.26
22.18
26.09
24W3518.65-1.05-5.33%20.6518.613.051.581.431.43
6.52
10.43
14.35
18.26
22.17
26.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3419.7+1.2+6.49%19.7518.3513.051.511.411.51
6.52
10.43
14.35
18.26
22.17
26.08
24W3318.5-0.2-1.07%19.217.6513.051.471.351.42
6.52
10.43
14.34
18.26
22.17
26.08
24W3218.7-0.05-0.27%19.917.213.051.531.321.43
6.52
10.43
14.34
18.25
22.17
26.08
24W3118.75+1.2+6.84%19.717.0513.051.511.311.44
6.52
10.43
14.34
18.25
22.16
26.07
24W3017.55-0.5-2.77%18.4517.5513.051.421.351.35
6.52
10.43
14.34
18.25
22.16
26.07
24W2918.05-0.3-1.63%18.4517.413.051.421.331.38
6.52
10.43
14.34
18.25
22.16
26.07
24W2818.35-1.4-7.09%21.718.2513.051.671.41.41
6.52
10.43
14.34
18.25
22.16
26.07
24W2719.75+2.65+15.5%19.8516.7513.051.521.291.52
6.52
10.43
14.33
18.24
22.15
26.06
24W2617.1+0.5+3.01%17.4516.4513.031.341.261.31
6.52
10.42
14.33
18.24
22.15
26.06
24W2516.6-0.1-0.6%17.1516.5513.031.321.271.27
6.52
10.42
14.33
18.24
22.15
26.06
24W2416.7-0.2-1.18%16.9516.3513.031.31.251.28
6.52
10.42
14.33
18.24
22.15
26.06
24W2316.9+0.3+1.81%17.1516.5513.031.321.271.3
6.52
10.42
14.33
18.24
22.15
26.06
24W2216.6-0.05-0.3%17.316.113.031.331.241.27
6.52
10.42
14.33
18.24
22.15
26.06
24W2116.65+0.1+0.6%18.116.413.031.391.261.28
6.52
10.42
14.33
18.24
22.15
26.06
24W2016.55+0.95+6.09%16.5515.5513.031.271.191.27
6.52
10.42
14.33
18.24
22.15
26.06
24W1915.6-0.25-1.58%16.1515.413.031.241.181.2
6.52
10.42
14.33
18.24
22.15
26.06
24W1815.85+0.15+0.96%16.1515.6513.031.241.21.22
6.52
10.42
14.33
18.24
22.15
26.06
24W1715.7+0.45+2.95%15.714.813.031.21.141.2
6.52
10.42
14.33
18.24
22.15
26.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1615.25-0.7-4.39%1615.113.031.231.161.17
6.52
10.42
14.33
18.24
22.15
26.06
24W1515.95-0.1-0.62%16.515.813.031.271.211.22
6.52
10.42
14.33
18.24
22.15
26.06
24W1416.05+0.25+1.58%16.1515.6513.031.241.21.23
6.52
10.42
14.33
18.24
22.15
26.06
24W1315.8-0.15-0.94%1615.7513.031.231.211.21
6.52
10.42
14.33
18.24
22.15
26.06
24W1215.95-0.1-0.62%16.515.3513.031.271.181.22
6.52
10.43
14.34
18.25
22.16
26.07
24W1116.05-0.15-0.93%16.615.713.031.271.21.23
6.52
10.43
14.34
18.25
22.17
26.08
24W1016.200%16.5516.1513.031.271.241.24
6.52
10.44
14.35
18.26
22.17
26.09
24W0916.2+0.1+0.62%16.5516.113.031.271.231.24
6.52
10.44
14.35
18.27
22.18
26.1
24W0816.1+0.05+0.31%17.916.0513.031.371.231.23
6.53
10.44
14.36
18.27
22.19
26.11
24W0716.05-0.15-0.93%17.11613.031.311.231.23
6.53
10.45
14.36
18.28
22.2
26.12
24W0616.2-0.2-1.22%16.3516.213.031.251.241.24
6.53
10.45
14.37
18.29
22.21
26.12
24W0516.4+0.6+3.8%1715.7513.031.31.211.26
6.53
10.45
14.37
18.29
22.21
26.13
24W0415.8+0.25+1.61%16.3515.4513.031.251.181.21
6.54
10.46
14.38
18.3
22.22
26.14
24W0315.55-0.55-3.42%16.1515.113.031.241.151.19
6.54
10.46
14.38
18.31
22.23
26.15
24W0216.1-0.35-2.13%16.515.7513.031.261.21.23
6.54
10.46
14.39
18.31
22.24
26.16
24W0116.45-0.2-1.2%16.6516.1513.031.271.231.26
6.54
10.47
14.39
18.32
22.25
26.17
23W5216.65-0.05-0.3%16.916.5513.091.291.261.27
6.54
10.47
14.4
18.33
22.25
26.18
23W5116.7-0.05-0.3%17.0516.4513.091.31.261.28
6.55
10.48
14.4
18.33
22.26
26.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5016.75-0.2-1.18%17.1516.713.091.311.271.28
6.55
10.48
14.41
18.34
22.27
26.2
23W4916.95+0.15+0.89%17.1516.6513.091.311.271.29
6.55
10.48
14.42
18.35
22.28
26.21
23W4816.8-0.1-0.59%17.516.413.091.331.251.28
6.56
10.49
14.42
18.36
22.29
26.22
23W4716.9-0.35-2.03%17.5516.613.091.341.271.29
6.56
10.49
14.43
18.36
22.3
26.23
23W4617.25+0.9+5.5%17.3516.513.091.321.261.31
6.56
10.5
14.43
18.37
22.31
26.24
23W4516.35+0.95+6.17%16.3515.413.091.251.171.25
6.56
10.5
14.44
18.38
22.32
26.26
23W4415.400%15.8514.9513.091.211.141.17
6.57
10.51
14.45
18.39
22.33
26.27
23W4315.4-0.8-4.94%16.3515.0513.091.241.151.17
6.57
10.51
14.45
18.39
22.34
26.28
23W4216.2-1.3-7.43%17.91613.091.361.221.23
6.57
10.52
14.46
18.4
22.34
26.29
23W4117.5-0.15-0.85%17.917.313.091.361.321.33
6.57
10.52
14.46
18.41
22.35
26.3
23W4017.65-0.1-0.56%18.317.613.091.391.341.34
6.58
10.52
14.47
18.42
22.36
26.31
23W3917.75+0.35+2.01%17.7517.3513.161.351.321.35
6.58
10.53
14.48
18.42
22.37
26.32
23W3817.4-0.45-2.52%17.917.313.161.361.321.32
6.58
10.52
14.47
18.42
22.36
26.31
23W3717.85-0.1-0.56%18.1517.813.161.381.351.36
6.57
10.52
14.46
18.41
22.35
26.3
23W3617.9500%18.217.9513.161.381.371.37
6.57
10.51
14.46
18.4
22.34
26.28
23W3517.95+0.1+0.56%19.117.813.161.451.361.37
6.57
10.51
14.45
18.39
22.33
26.27
23W3417.85+0.3+1.71%18.1517.413.161.381.331.36
6.56
10.5
14.44
18.38
22.32
26.26
23W3317.55-0.3-1.68%18.2517.313.161.391.321.34
6.56
10.5
14.44
18.37
22.31
26.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3217.85+0.1+0.56%18.117.513.161.381.331.36
6.56
10.49
14.43
18.36
22.3
26.23
23W3117.75-0.8-4.31%19.617.313.161.491.321.35
6.56
10.49
14.42
18.36
22.29
26.22
23W3018.55+1.75+10.4%19.6516.7513.161.51.281.42
6.55
10.48
14.42
18.35
22.28
26.21
23W2916.800%17.0516.513.161.31.261.28
6.55
10.48
14.41
18.34
22.27
26.2
23W2816.8+0.05+0.3%17.2516.513.161.321.261.28
6.55
10.47
14.4
18.33
22.26
26.18
23W2716.75-0.25-1.47%17.116.713.161.311.281.28
6.54
10.47
14.39
18.32
22.25
26.17
23W2617-0.4-2.3%17.416.613.081.331.271.3
6.54
10.46
14.39
18.31
22.24
26.16
23W2517.4+0.65+3.88%17.416.4513.081.331.261.33
6.53
10.45
14.36
18.28
22.2
26.12
23W2416.7500%17.1516.4513.081.321.261.28
6.52
10.43
14.34
18.25
22.16
26.07
23W2316.75-0.15-0.89%17.416.5513.081.341.271.29
6.51
10.41
14.32
18.22
22.13
26.03
23W2216.9+1.05+6.62%17.5515.813.081.351.221.3
6.5
10.4
14.29
18.19
22.09
25.99
23W2115.85+0.1+0.63%16.115.2513.081.241.181.22
6.49
10.38
14.27
18.16
22.05
25.94
23W2015.75+0.15+0.96%16.915.313.081.31.181.22
6.48
10.36
14.25
18.13
22.02
25.9
23W1915.6+2+14.7%16.113.613.081.251.051.21
6.46
10.34
14.22
18.1
21.98
25.86
23W1813.6+0.3+2.26%13.6513.213.081.061.021.05
6.45
10.33
14.2
18.07
21.94
25.82
23W1713.3+0.05+0.38%13.513.113.081.051.021.03
6.44
10.31
14.17
18.04
21.91
25.77
23W1613.25-0.25-1.85%13.6513.213.081.061.031.03
6.43
10.29
14.15
18.01
21.87
25.73
23W1513.5+0.2+1.5%13.512.9513.081.051.011.05
6.42
10.27
14.13
17.98
21.83
25.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1413.3+0.15+1.14%13.6513.1513.081.061.031.04
6.41
10.26
14.1
17.95
21.8
25.64
23W1313.15+0.45+3.54%13.512.4512.81.050.971.03
6.4
10.24
14.08
17.92
21.76
25.6
23W1212.7+0.1+0.79%12.812.512.810.970.99
6.41
10.26
14.11
17.95
21.8
25.65
23W1112.6-0.25-1.95%12.8512.412.810.970.98
6.42
10.28
14.13
17.99
21.84
25.7
23W1012.85-0.1-0.77%12.9512.7512.81.010.991
6.44
10.3
14.16
18.02
21.88
25.74
23W0912.9500%1312.8512.81.0111
6.45
10.32
14.19
18.06
21.92
25.79
23W0812.95-0.1-0.77%13.1512.9512.81.0211
6.46
10.34
14.21
18.09
21.97
25.84
23W0713.05-0.1-0.76%13.3512.9512.81.0311.01
6.47
10.36
14.24
18.12
22.01
25.89
23W0613.15-0.2-1.5%13.413.1512.81.031.011.01
6.48
10.38
14.27
18.16
22.05
25.94
23W0513.35+0.05+0.38%13.6513.212.81.051.021.03
6.5
10.39
14.29
18.19
22.09
25.99
23W0313.3-0.15-1.12%13.5513.212.81.041.011.02
6.51
10.41
14.32
18.22
22.13
26.04
23W0213.45+0.1+0.75%13.6513.212.81.051.011.03
6.52
10.43
14.35
18.26
22.17
26.08
23W0113.35+0.1+0.75%13.512.912.81.030.991.02
6.53
10.45
14.37
18.29
22.21
26.13
22W5313.25+0.4+3.11%13.2512.7513.091.010.971.01
6.54
10.47
14.4
18.33
22.25
26.18
22W5212.85+0.05+0.39%1312.713.090.990.970.98
6.55
10.47
14.4
18.33
22.26
26.18
22W5112.8-0.3-2.29%13.112.813.0910.980.98
6.55
10.48
14.4
18.33
22.26
26.19
22W5013.1-0.2-1.5%13.913.113.091.0611
6.55
10.48
14.41
18.34
22.26
26.19
22W4913.3+0.1+0.76%13.712.9513.091.050.991.02
6.55
10.48
14.41
18.34
22.27
26.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4813.2-0.05-0.38%13.812.9513.091.050.991.01
6.55
10.48
14.41
18.34
22.27
26.2
22W4713.25+0.6+4.74%13.7512.6513.091.050.971.01
6.55
10.48
14.41
18.35
22.28
26.21
22W4612.6500%12.8512.5513.090.980.960.97
6.55
10.48
14.42
18.35
22.28
26.21
22W4512.6500%12.912.513.090.980.950.97
6.55
10.49
14.42
18.35
22.28
26.22
22W4412.65+0.2+1.61%12.712.413.090.970.950.96
6.56
10.49
14.42
18.36
22.29
26.22
22W4312.45+0.25+2.05%12.951213.090.990.920.95
6.56
10.49
14.42
18.36
22.29
26.23
22W4212.2-0.1-0.81%12.3511.513.090.940.880.93
6.56
10.49
14.43
18.36
22.3
26.23
22W4112.3-0.05-0.4%12.651213.090.960.910.94
6.56
10.49
14.43
18.36
22.3
26.24
22W4012.35-0.6-4.63%12.7512.0513.120.970.920.94
6.56
10.5
14.43
18.37
22.3
26.24
22W3912.95-0.25-1.89%13.212.713.121.010.970.99
6.55
10.48
14.41
18.34
22.27
26.2
22W3813.2-0.05-0.38%13.351313.121.020.991.01
6.54
10.47
14.39
18.32
22.24
26.17
22W3713.25+0.2+1.53%13.9512.713.121.070.971.01
6.53
10.45
14.37
18.29
22.21
26.13
22W3613.05-0.35-2.61%13.5512.8513.121.040.981
6.52
10.44
14.35
18.26
22.18
26.09
22W3513.4-0.4-2.9%13.7513.213.121.061.011.03
6.51
10.42
14.33
18.24
22.15
26.06
22W3413.8-0.55-3.83%14.613.6513.121.121.051.06
6.5
10.41
14.31
18.21
22.12
26.02
22W3314.35+0.9+6.69%14.4513.4513.121.111.041.1
6.5
10.39
14.29
18.19
22.08
25.98
22W3213.45+0.35+2.67%15.451313.121.1911.04
6.49
10.38
14.27
18.16
22.05
25.94
22W3113.1+0.05+0.38%13.5512.9513.121.0511.01
6.48
10.36
14.25
18.14
22.02
25.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3013.05-0.2-1.51%13.3512.913.121.0311.01
6.47
10.35
14.23
18.11
21.99
25.87
22W2913.25+0.35+2.71%13.3512.7513.121.030.991.03
6.46
10.33
14.21
18.08
21.96
25.83
22W2812.9+0.2+1.57%13.6512.513.121.060.971
6.45
10.32
14.19
18.06
21.93
25.8
22W2712.7-1.05-7.64%14.1512.612.881.10.980.99
6.44
10.3
14.17
18.03
21.9
25.76
22W2613.75-2.05-13%1613.3512.881.241.031.06
6.46
10.33
14.2
18.08
21.95
25.82
22W2515.8-0.7-4.24%16.7515.4512.881.291.191.22
6.47
10.35
14.24
18.12
22
25.89
22W2416.5+0.2+1.23%18.815.4512.881.451.191.27
6.49
10.38
14.27
18.16
22.06
25.95
22W2316.3+2+14%17.4514.312.881.341.11.25
6.5
10.4
14.31
18.21
22.11
26.01
22W2214.3-0.1-0.69%14.714.1512.881.131.091.1
6.52
10.43
14.34
18.25
22.16
26.08
22W2114.4+0.05+0.35%14.51412.881.111.071.1
6.53
10.46
14.38
18.3
22.22
26.14
22W2014.35-0.2-1.37%14.6513.712.881.121.051.1
6.55
10.48
14.41
18.34
22.27
26.2
22W1914.55+0.15+1.04%14.7514.312.881.121.091.11
6.57
10.51
14.45
18.39
22.32
26.26
22W1814.4-0.15-1.03%14.714.1512.881.121.071.09
6.58
10.53
14.48
18.43
22.38
26.33
22W1714.55+0.25+1.75%14.7514.112.881.121.071.1
6.6
10.56
14.51
18.47
22.43
26.39
22W1614.3-0.35-2.39%14.714.112.881.111.071.08
6.61
10.58
14.55
18.52
22.49
26.45
22W1514.65+0.35+2.45%1514.3512.881.131.081.1
6.63
10.61
14.58
18.56
22.54
26.52
22W1414.3-0.2-1.38%14.814.213.291.111.071.08
6.64
10.63
14.62
18.61
22.59
26.58
22W1314.5-0.25-1.69%14.914.2513.291.121.071.09
6.64
10.63
14.61
18.6
22.58
26.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1214.75-0.2-1.34%15.214.113.291.141.061.11
6.64
10.62
14.61
18.59
22.58
26.56
22W1114.95+0.4+2.75%15.11413.291.141.051.13
6.64
10.62
14.6
18.58
22.57
26.55
22W1014.55+0.8+5.82%14.713.813.291.111.041.1
6.64
10.62
14.6
18.58
22.56
26.54
22W0913.75-0.6-4.18%14.4513.613.291.091.031.04
6.63
10.61
14.59
18.57
22.55
26.53
22W0814.35-0.2-1.37%14.913.913.291.121.051.08
6.63
10.61
14.59
18.56
22.54
26.52
22W0714.55+0.9+6.59%14.613.7513.291.11.041.1
6.63
10.6
14.58
18.56
22.53
26.51
22W0513.65-0.45-3.19%1413.413.291.061.011.03
6.62
10.6
14.58
18.55
22.52
26.5
22W0414.1-0.2-1.4%14.6513.7513.291.111.041.06
6.62
10.6
14.57
18.54
22.52
26.49
22W0314.3-0.1-0.69%14.914.113.291.131.061.08
6.62
10.59
14.56
18.54
22.51
26.48
22W0214.4-0.55-3.68%15.7514.0513.291.191.061.09
6.62
10.59
14.56
18.53
22.5
26.47
22W0114.95+0.15+1.01%15.1514.213.231.151.071.13
6.62
10.58
14.55
18.52
22.49
26.46
21W5214.8+0.85+6.09%15.4513.8513.231.171.051.12
6.59
10.54
14.49
18.44
22.39
26.35
21W5113.95+1.25+9.84%14.0512.4513.231.070.951.06
6.56
10.49
14.43
18.36
22.3
26.23
21W5012.7+1.5+13.4%13.311.213.231.020.860.97
6.53
10.45
14.37
18.28
22.2
26.12
21W4911.200%11.3510.913.230.870.840.86
6.5
10.4
14.3
18.2
22.1
26
21W4811.2+0.5+4.67%11.2510.713.230.870.830.87
6.47
10.36
14.24
18.12
22.01
25.89
21W4710.7+0.2+1.9%10.9510.2513.230.850.80.83
6.44
10.31
14.18
18.04
21.91
25.78
21W4610.5+0.15+1.45%10.6510.313.230.830.80.82
6.42
10.27
14.11
17.96
21.81
25.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4510.35+0.25+2.48%10.610.113.230.830.790.81
6.39
10.22
14.05
17.88
21.72
25.55
21W4410.1-0.05-0.49%10.359.9913.230.810.790.79
6.36
10.17
13.99
17.8
21.62
25.44
21W4310.15+0.1+1%10.6510.0513.230.840.790.8
6.33
10.13
13.93
17.73
21.52
25.32
21W4210.05-0.05-0.5%10.359.9213.230.820.790.8
6.3
10.08
13.86
17.65
21.43
25.21
21W4110.1+0.13+1.3%10.159.8113.230.810.780.8
6.27
10.04
13.8
17.57
21.33
25.09
21W409.97-0.43-4.13%10.69.9712.490.850.80.8
6.24
9.99
13.74
17.49
21.23
24.98