≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312 國喬 / 本淨比河流圖(周)

1312 國喬

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8514.5+0.35+2.41%4.48%14.615.114.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,5893.21億5,7243.77張/筆14.880.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7751.14億2,7172.86張/筆14.66-0.25 (-1.69%)

連續漲跌: 首日上漲  ( +0.35元 / +2.41%)

財報評分: 最新28分 / 平均44分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 國喬：轉型調整營運策略 鏈結AWI工業氣體布局半導體供應鏈 (Anue鉅亨 09/24 20:08)

• 國喬聚焦高值化轉型　攜手AWI拓展半導體材料市場 (ETtoday新聞雲 09/24 17:48)

• 國喬受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/22 16:08)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 係因國喬有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/01 15:55)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 〈焦點股〉國喬股價連2天拉漲停 攜手日商跨足半導體特氣力拚轉型 (Anue鉅亨 08/27 11:43)

• 國喬結盟日廠AWI入股宏廣新技 各持股35%跨足半導體特化藍海 (Anue鉅亨 08/25 16:41)

• 國喬資安長及代理發言人異動 (公告訊息 08/21 17:10)

• 國喬第二季合併財務報告 (公告訊息 08/11 18:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第一款規定公告 (公告訊息 08/11 17:13)

• 代子公司英屬維京群島海陸有限投資公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/11 17:10)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第二款、第三款、第四款規定公告 (公告訊息 08/11 17:09)

• 修正國喬2025年度股東會年報部分內容 (公告訊息 08/07 16:24)

• 國喬2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/05 16:55)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 國喬2026年現金增資收足股款暨增資基準日。 (公告訊息 07/09 15:05)

• 國喬2026年現金增資股款催繳公告 (公告訊息 07/03 17:33)

• 國喬開發「長碳鏈尼龍」　打下高分子製品產業鏈國產化基礎 (ETtoday新聞雲 07/03 16:11)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 國喬掌握自主核心技術 「長碳鏈尼龍」朝高值化材料升級發展 (Anue鉅亨 07/03 11:58)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1312 國喬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4114.85+0.1+0.68%15.114.4526.020.580.560.57
13.01
15.61
18.21
20.82
23.42
26.02
26W4014.75+0.15+1.03%15.214.426.020.580.550.57
13.01
15.61
18.21
20.82
23.42
26.02
26W3914.6-0.1-0.68%15.1514.226.020.580.550.56
13.01
15.61
18.21
20.82
23.42
26.02
26W3814.7+0.35+2.44%15.1514.0526.020.580.540.56
13.01
15.61
18.21
20.82
23.42
26.02
26W3714.35-0.25-1.71%15.513.826.020.60.530.55
13.01
15.61
18.21
20.82
23.42
26.02
26W3614.6+0.45+3.18%16.514.1526.020.630.540.56
13.01
15.61
18.21
20.82
23.42
26.02
26W3514.15+2.15+17.9%15.711.6526.020.60.450.54
13.01
15.61
18.21
20.82
23.42
26.02
26W3412+0.1+0.84%12.211.726.020.470.450.46
13.01
15.61
18.21
20.82
23.42
26.02
26W3311.9-0.05-0.42%12.111.5526.020.470.440.46
13.01
15.61
18.21
20.82
23.42
26.02
26W3211.95+0.65+5.75%12.411.1526.020.480.430.46
13.01
15.61
18.21
20.82
23.42
26.02
26W3111.3-1.9-14.4%12.9510.826.020.50.420.43
13.01
15.61
18.21
20.82
23.42
26.02
26W3013.2+0.35+2.72%1512.626.020.580.480.51
13.01
15.61
18.21
20.82
23.42
26.02
26W2912.85-0.65-4.81%13.9512.826.020.540.490.49
13.01
15.61
18.21
20.82
23.42
26.02
26W2813.5-1.6-10.6%15.0513.326.020.580.510.52
13.01
15.61
18.21
20.82
23.42
26.02
26W2715.1+1.1+7.86%15.413.826.020.590.530.58
13.01
15.61
18.21
20.82
23.42
26.02
26W2614+0.5+3.7%14.413.526.020.550.520.54
12.98
15.58
18.18
20.77
23.37
25.97
26W2513.5+0.55+4.25%13.7512.6526.020.530.490.52
12.96
15.55
18.14
20.73
23.32
25.92
26W2412.95-1.45-10.1%14.412.6526.020.560.490.5
12.93
15.52
18.1
20.69
23.28
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2314.4+3.05+26.9%15.811.126.020.610.430.56
12.91
15.49
18.07
20.65
23.23
25.81
26W2211.35+0.95+9.13%11.79.9826.020.450.390.44
12.88
15.46
18.03
20.61
23.18
25.76
26W2110.400%10.810.2526.020.420.40.4
12.85
15.42
17.99
20.56
23.14
25.71
26W2010.4-1.2-10.3%12.2510.426.020.480.410.41
12.83
15.39
17.96
20.52
23.09
25.65
26W1911.6-0.7-5.69%12.211.526.020.480.450.45
12.8
15.36
17.92
20.48
23.04
25.6
26W1812.3-0.4-3.15%13.112.226.020.510.480.48
12.77
15.33
17.88
20.44
22.99
25.55
26W1712.7-1.4-9.93%14.212.526.020.560.490.5
12.75
15.3
17.85
20.4
22.95
25.5
26W1614.1+1.5+11.9%15.4512.8526.020.610.510.55
12.72
15.27
17.81
20.36
22.9
25.44
26W1512.6-0.6-4.55%13.7512.526.020.540.490.5
12.7
15.24
17.77
20.31
22.85
25.39
26W1413.2-0.55-4%15.0512.8525.340.590.510.52
12.67
15.2
17.74
20.27
22.81
25.34
26W1313.75-0.55-3.85%15.1513.225.340.60.520.54
12.68
15.22
17.76
20.29
22.83
25.37
26W1214.3+0.65+4.76%15.2513.3525.340.60.530.56
12.7
15.24
17.78
20.31
22.85
25.39
26W1113.65-0.4-2.85%15.4512.925.340.610.510.54
12.71
15.25
17.79
20.34
22.88
25.42
26W1014.05+0.4+2.93%14.112.625.340.550.50.55
12.72
15.27
17.81
20.36
22.9
25.45
26W0913.65+0.55+4.2%14.112.7525.340.550.50.54
12.74
15.28
17.83
20.38
22.93
25.47
26W0713.1+0.65+5.22%13.2512.3525.340.520.480.51
12.75
15.3
17.85
20.4
22.95
25.5
26W0612.45-1.05-7.78%13.2512.125.340.520.470.49
12.76
15.32
17.87
20.42
22.97
25.53
26W0513.5+0.1+0.75%14.2513.0525.340.560.510.53
12.78
15.33
17.89
20.44
23
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0413.4-0.1-0.74%13.912.725.340.540.50.52
12.79
15.35
17.91
20.46
23.02
25.58
26W0313.5+1.1+8.87%14.112.425.340.550.480.53
12.8
15.36
17.92
20.49
23.05
25.61
26W0212.4+1.1+9.73%12.6511.125.340.490.430.48
12.82
15.38
17.94
20.51
23.07
25.63
26W0111.3+0.3+2.73%12.151125.660.470.430.44
12.83
15.4
17.96
20.53
23.09
25.66
25W5211-0.55-4.76%11.810.925.660.460.420.43
12.83
15.39
17.96
20.52
23.09
25.66
25W5111.55-0.05-0.43%12.1511.425.660.470.440.45
12.83
15.39
17.96
20.52
23.09
25.65
25W5011.6+0.2+1.75%1211.225.660.470.440.45
12.82
15.39
17.95
20.52
23.08
25.65
25W4911.4+0.3+2.7%12.4511.225.660.490.440.44
12.82
15.38
17.95
20.51
23.08
25.64
25W4811.1+0.85+8.29%11.210.0525.660.440.390.43
12.82
15.38
17.95
20.51
23.07
25.64
25W4710.25-0.65-5.96%10.6510.0525.660.420.390.4
12.82
15.38
17.94
20.51
23.07
25.63
25W4610.9+0.55+5.31%11.1510.1525.660.440.40.43
12.81
15.38
17.94
20.5
23.06
25.63
25W4510.35+0.05+0.49%10.61025.660.410.390.4
12.81
15.37
17.94
20.5
23.06
25.62
25W4410.3-0.65-5.94%11.2510.325.660.440.40.4
12.81
15.37
17.93
20.49
23.06
25.62
25W4310.95+0.4+3.79%1110.2525.660.430.40.43
12.81
15.37
17.93
20.49
23.05
25.61
25W4210.55+0.35+3.43%10.659.7625.660.420.380.41
12.8
15.37
17.93
20.49
23.05
25.61
25W4110.2+1.09+12%10.59.1125.660.410.360.4
12.8
15.36
17.92
20.48
23.04
25.6
25W409.11-0.44-4.61%9.659.0125.60.380.350.36
12.8
15.36
17.92
20.48
23.04
25.6
25W399.55+0.09+0.95%9.789.3725.60.380.370.37
12.82
15.38
17.94
20.51
23.07
25.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W389.4600%9.579.3525.60.370.360.37
12.83
15.4
17.97
20.53
23.1
25.66
25W379.46-0.15-1.56%9.799.3725.60.380.360.37
12.85
15.42
17.99
20.56
23.13
25.7
25W369.61-0.21-2.14%9.99.525.60.380.370.37
12.86
15.44
18.01
20.58
23.16
25.73
25W359.82-0.78-7.36%10.79.8125.60.420.380.38
12.88
15.46
18.03
20.61
23.19
25.76
25W3410.6+0.45+4.43%10.99.9825.60.420.390.41
12.9
15.48
18.06
20.64
23.21
25.79
25W3310.15+0.62+6.51%10.359.425.60.40.360.39
12.91
15.5
18.08
20.66
23.24
25.83
25W329.53-0.57-5.64%9.99.3625.60.380.360.37
12.93
15.52
18.1
20.69
23.27
25.86
25W3110.1-0.05-0.49%10.951025.60.420.390.39
12.95
15.53
18.12
20.71
23.3
25.89
25W3010.15+0.28+2.84%10.39.7325.60.40.380.39
12.96
15.55
18.15
20.74
23.33
25.92
25W299.87+0.72+7.87%109.1525.60.390.350.38
12.98
15.57
18.17
20.76
23.36
25.96
25W289.15-0.31-3.28%9.488.9825.60.360.350.35
12.99
15.59
18.19
20.79
23.39
25.99
25W279.46-0.09-0.94%9.589.326.020.370.360.36
13.01
15.61
18.21
20.82
23.42
26.02
25W269.55+0.2+2.14%9.679.1526.020.370.350.36
13.14
15.77
18.4
21.03
23.66
26.29
25W259.35-0.48-4.88%10.19.3326.020.380.350.35
13.28
15.93
18.59
21.24
23.9
26.55
25W249.83-0.92-8.56%10.99.7326.020.410.360.37
13.41
16.09
18.77
21.45
24.13
26.82
25W2310.75+0.2+1.9%10.8510.3526.020.40.380.4
13.54
16.25
18.96
21.67
24.37
27.08
25W2210.55-0.15-1.4%10.8510.4526.020.40.380.39
13.67
16.41
19.14
21.88
24.61
27.35
25W2110.7-0.45-4.04%11.210.626.020.410.380.39
13.81
16.57
19.33
22.09
24.85
27.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W2011.15-1.3-10.4%13.210.926.020.470.390.4
13.94
16.73
19.51
22.3
25.09
27.88
25W1912.45+0.7+5.96%12.511.7526.020.440.420.44
14.07
16.89
19.7
22.51
25.33
28.14
25W1811.75+0.1+0.86%12.0511.5526.020.420.410.41
14.2
17.05
19.89
22.73
25.57
28.41
25W1711.65+0.4+3.56%12.1511.1526.020.420.390.41
14.34
17.2
20.07
22.94
25.81
28.67
25W1611.25+1.15+11.4%11.410.0526.020.390.350.39
14.47
17.36
20.26
23.15
26.05
28.94
25W1510.1-0.65-6.05%10.18.3726.020.350.290.35
14.6
17.52
20.44
23.36
26.28
29.2
25W1410.75-0.1-0.92%10.810.3529.470.370.350.36
14.74
17.68
20.63
23.58
26.52
29.47
25W1310.85-0.25-2.25%11.2510.729.470.380.360.37
14.74
17.69
20.64
23.58
26.53
29.48
25W1211.1-0.1-0.89%11.511.129.470.390.380.38
14.75
17.7
20.64
23.59
26.54
29.49
25W1111.2+0.35+3.23%11.810.8529.470.40.370.38
14.75
17.7
20.65
23.6
26.55
29.5
25W1010.85+0.2+1.88%11.210.3529.470.380.350.37
14.76
17.71
20.66
23.61
26.56
29.51
25W0910.65-0.5-4.48%11.3510.6529.470.380.360.36
14.76
17.71
20.67
23.62
26.57
29.52
25W0811.15-0.75-6.3%11.9510.9529.470.40.370.38
14.77
17.72
20.67
23.63
26.58
29.54
25W0711.9+0.95+8.68%11.910.929.470.40.370.4
14.77
17.73
20.68
23.64
26.59
29.55
25W0610.95-0.35-3.1%11.410.9529.470.390.370.37
14.78
17.73
20.69
23.65
26.6
29.56
25W0411.3+0.15+1.35%11.310.9529.470.380.370.38
14.78
17.74
20.7
23.65
26.61
29.57
25W0311.15+1.2+12.1%11.39.9629.470.380.340.38
14.79
17.75
20.7
23.66
26.62
29.58
25W029.95-0.3-2.93%10.659.7929.470.360.330.34
14.79
17.75
20.71
23.67
26.63
29.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W0110.25-0.35-3.3%10.610.229.60.360.340.35
14.8
17.76
20.72
23.68
26.64
29.6
24W5210.6+0.15+1.44%10.9510.529.60.370.350.36
14.82
17.78
20.74
23.7
26.67
29.63
24W5110.45-0.3-2.79%11.0510.4529.60.370.350.35
14.83
17.8
20.76
23.73
26.69
29.66
24W5010.75-0.55-4.87%11.4510.629.60.390.360.36
14.84
17.81
20.78
23.75
26.72
29.69
24W4911.3-0.15-1.31%11.6511.229.60.390.380.38
14.86
17.83
20.8
23.78
26.75
29.72
24W4811.45-0.2-1.72%1211.3529.60.40.380.38
14.88
17.85
20.82
23.8
26.78
29.75
24W4711.65+0.1+0.87%12.2511.5529.60.410.390.39
14.89
17.87
20.85
23.82
26.8
29.78
24W4611.55-0.7-5.71%12.211.329.60.410.380.39
14.9
17.89
20.87
23.85
26.83
29.81
24W4512.2500%12.5512.129.60.420.410.41
14.92
17.9
20.89
23.87
26.86
29.84
24W4412.25-0.15-1.21%12.611.9529.60.420.40.41
14.94
17.92
20.91
23.9
26.88
29.87
24W4312.4-0.3-2.36%12.7512.3529.60.430.410.41
14.95
17.94
20.93
23.92
26.91
29.9
24W4212.7-0.05-0.39%1312.629.60.430.420.42
14.96
17.96
20.95
23.94
26.94
29.93
24W4112.75-0.7-5.2%13.712.729.60.460.420.43
14.98
17.98
20.97
23.97
26.96
29.96
24W4013.45-0.2-1.47%13.813.329.990.460.440.45
15
17.99
20.99
23.99
26.99
29.99
24W3913.65+0.55+4.2%13.912.829.990.460.430.46
14.99
17.99
20.99
23.99
26.99
29.99
24W3813.1+0.25+1.95%13.312.7529.990.440.430.44
14.99
17.99
20.99
23.99
26.98
29.98
24W3712.85+0.45+3.63%12.912.0529.990.430.40.43
14.99
17.99
20.98
23.98
26.98
29.98
24W3612.4-0.85-6.42%13.212.229.990.440.410.41
14.99
17.98
20.98
23.98
26.98
29.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3513.25+0.05+0.38%13.413.0529.990.450.440.44
14.98
17.98
20.98
23.97
26.97
29.97
24W3413.2-0.1-0.75%13.513.129.990.450.440.44
14.98
17.98
20.98
23.97
26.97
29.96
24W3313.3+0.05+0.38%13.6512.8529.990.460.430.44
14.98
17.98
20.97
23.97
26.96
29.96
24W3213.25-1-7.02%14.0512.329.990.470.410.44
14.98
17.97
20.97
23.96
26.96
29.96
24W3114.25-0.15-1.04%14.914.1529.990.50.470.48
14.98
17.97
20.97
23.96
26.96
29.95
24W3014.4-0.5-3.36%1514.329.990.50.480.48
14.97
17.97
20.96
23.96
26.95
29.95
24W2914.9-0.15-1%15.814.7529.990.530.490.5
14.97
17.97
20.96
23.95
26.95
29.94
24W2815.05+0.6+4.15%15.31429.990.510.470.5
14.97
17.96
20.96
23.95
26.94
29.94
24W2714.45+0.45+3.21%14.613.929.990.490.460.48
14.97
17.96
20.95
23.95
26.94
29.93
24W2614-0.6-4.11%14.713.829.930.490.460.47
14.96
17.96
20.95
23.94
26.94
29.93
24W2514.6+0.65+4.66%14.613.829.930.490.460.49
14.96
17.95
20.94
23.93
26.93
29.92
24W2413.95-0.3-2.11%14.313.929.930.480.460.47
14.95
17.94
20.93
23.92
26.91
29.9
24W2314.25-0.25-1.72%14.5513.5529.930.490.450.48
14.95
17.93
20.92
23.91
26.9
29.89
24W2214.5+0.25+1.75%14.851429.930.50.470.49
14.94
17.93
20.91
23.9
26.89
29.88
24W2114.25-0.45-3.06%14.8513.929.930.50.470.48
14.93
17.92
20.91
23.89
26.88
29.86
24W2014.7+1.3+9.7%15.113.5529.930.510.450.49
14.93
17.91
20.9
23.88
26.87
29.85
24W1913.4-0.05-0.37%13.5513.1529.930.450.440.45
14.92
17.9
20.89
23.87
26.85
29.84
24W1813.45+0.15+1.13%13.713.2529.930.460.440.45
14.91
17.9
20.88
23.86
26.84
29.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1713.3+0.4+3.1%13.3512.9529.930.450.430.45
14.91
17.89
20.87
23.85
26.83
29.81
24W1612.9-0.45-3.37%13.612.829.930.460.430.43
14.9
17.88
20.86
23.84
26.82
29.8
24W1513.35+0.15+1.14%13.7513.129.930.460.440.45
14.89
17.87
20.85
23.83
26.81
29.79
24W1413.2-0.1-0.75%13.5513.1529.930.460.440.44
14.89
17.86
20.84
23.82
26.8
29.77
24W1313.3-0.15-1.12%13.713.0529.760.460.440.45
14.88
17.86
20.83
23.81
26.78
29.76
24W1213.45+0.1+0.75%13.512.9529.760.450.440.45
14.87
17.85
20.82
23.8
26.77
29.74
24W1113.35-0.2-1.48%13.8513.2529.760.470.450.45
14.86
17.84
20.81
23.78
26.75
29.73
24W1013.55-0.55-3.9%14.1513.529.760.480.450.46
14.86
17.83
20.8
23.77
26.74
29.71
24W0914.1-0.15-1.05%14.3514.0529.760.480.470.47
14.85
17.82
20.79
23.76
26.73
29.7
24W0814.25-0.2-1.38%14.814.2529.760.50.480.48
14.84
17.81
20.78
23.74
26.71
29.68
24W0714.45+0.2+1.4%14.4514.0529.760.490.470.49
14.83
17.8
20.76
23.73
26.7
29.66
24W0614.25-0.15-1.04%14.3514.1529.760.480.480.48
14.82
17.79
20.75
23.72
26.68
29.65
24W0514.4-0.1-0.69%14.8514.3529.760.50.480.49
14.82
17.78
20.74
23.7
26.67
29.63
24W0414.5+0.4+2.84%14.61429.760.490.470.49
14.81
17.77
20.73
23.69
26.65
29.61
24W0314.1-0.6-4.08%14.7513.9529.760.50.470.48
14.8
17.76
20.72
23.68
26.64
29.6
24W0214.7-0.5-3.29%15.314.4529.760.520.490.5
14.79
17.75
20.71
23.67
26.62
29.58
24W0115.200%15.2515.0529.760.520.510.51
14.78
17.74
20.7
23.65
26.61
29.57
23W5215.2+0.15+1%15.514.829.550.520.50.51
14.78
17.73
20.68
23.64
26.6
29.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5115.05-0.2-1.31%15.414.729.550.510.490.5
14.95
17.94
20.93
23.92
26.91
29.9
23W5015.25-0.45-2.87%15.71529.550.520.50.5
15.13
18.15
21.18
24.21
27.23
30.26
23W4915.7-0.25-1.57%16.1515.729.550.530.510.51
15.31
18.37
21.43
24.49
27.55
30.61
23W4815.95-0.8-4.78%16.815.8529.550.540.510.52
15.48
18.58
21.68
24.77
27.87
30.97
23W4716.75+0.4+2.45%16.8516.329.550.540.520.53
15.66
18.79
21.92
25.06
28.19
31.32
23W4616.35+0.55+3.48%16.515.729.550.520.50.52
15.84
19
22.17
25.34
28.51
31.67
23W4515.8-0.25-1.56%16.2515.829.550.510.490.49
16.01
19.22
22.42
25.62
28.82
32.03
23W4416.05+0.1+0.63%16.1515.729.550.50.480.5
16.19
19.43
22.67
25.9
29.14
32.38
23W4315.95+0.05+0.31%16.1515.829.550.490.480.49
16.37
19.64
22.91
26.19
29.46
32.73
23W4215.9-0.6-3.64%16.715.729.550.50.470.48
16.54
19.85
23.16
26.47
29.78
33.09
23W4116.500%16.6516.229.550.50.480.49
16.72
20.07
23.41
26.75
30.1
33.44
23W4016.5-0.15-0.9%16.7516.229.550.50.480.49
16.9
20.28
23.66
27.04
30.42
33.8
23W3916.65-0.5-2.92%17.1516.634.150.50.490.49
17.08
20.49
23.9
27.32
30.74
34.15
23W3817.15-0.1-0.58%17.5517.0534.150.510.50.5
17.05
20.46
23.87
27.28
30.69
34.1
23W3717.25+0.15+0.88%17.616.9534.150.520.50.51
17.02
20.43
23.83
27.24
30.64
34.05
23W3617.1+0.1+0.59%17.3516.834.150.510.490.5
17
20.4
23.8
27.2
30.6
34
23W3517+0.3+1.8%17.0516.634.150.50.490.5
16.97
20.37
23.76
27.16
30.55
33.94
23W3416.7-0.15-0.89%16.8516.2534.150.50.480.49
16.95
20.34
23.72
27.11
30.5
33.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3316.85-1.8-9.65%18.0516.1534.150.530.480.5
16.92
20.3
23.69
27.07
30.46
33.84
23W3218.65-0.15-0.8%18.9518.4534.150.560.550.55
16.89
20.27
23.65
27.03
30.41
33.79
23W3118.8+0.5+2.73%19.1518.234.150.570.540.56
16.87
20.24
23.62
26.99
30.36
33.74
23W3018.3+0.1+0.55%18.418.0534.150.550.540.54
16.84
20.21
23.58
26.95
30.32
33.69
23W2918.2-0.25-1.36%18.6518.134.150.550.540.54
16.82
20.18
23.54
26.91
30.27
33.63
23W2818.45-0.2-1.07%18.6518.134.150.560.540.55
16.79
20.15
23.51
26.87
30.22
33.58
23W2718.65-0.8-4.11%19.618.534.150.580.550.56
16.77
20.12
23.47
26.83
30.18
33.53
23W2619.45+0.2+1.04%19.5519.1533.480.580.570.58
16.74
20.09
23.44
26.78
30.13
33.48
23W2519.25-0.2-1.03%19.4519.1533.480.580.570.57
16.81
20.17
23.53
26.89
30.25
33.62
23W2419.4500%19.519.1533.480.580.570.58
16.88
20.25
23.63
27
30.38
33.75
23W2319.45+0.1+0.52%19.7519.433.480.580.570.57
16.94
20.33
23.72
27.11
30.5
33.89
23W2219.35+0.4+2.11%19.4518.8533.480.570.550.57
17.01
20.41
23.82
27.22
30.62
34.02
23W2118.95-0.05-0.26%19.518.933.480.570.550.55
17.08
20.5
23.91
27.33
30.74
34.16
23W2019+0.1+0.53%19.2518.833.480.560.550.55
17.15
20.58
24.01
27.44
30.87
34.3
23W1918.9-0.8-4.06%19.918.5533.480.580.540.55
17.22
20.66
24.1
27.55
30.99
34.43
23W1819.7-0.55-2.72%20.2519.633.480.590.570.57
17.28
20.74
24.2
27.66
31.11
34.57
23W1720.2500%21.12033.480.610.580.58
17.35
20.82
24.29
27.76
31.23
34.71
23W1620.25-0.9-4.26%21.2520.0533.480.610.580.58
17.42
20.9
24.39
27.87
31.36
34.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1521.15+0.95+4.7%21.2520.0533.480.610.570.6
17.49
20.99
24.48
27.98
31.48
34.98
23W1420.2+0.2+1%20.852033.480.590.570.58
17.56
21.07
24.58
28.09
31.6
35.11
23W1320+0.4+2.04%20.1519.6535.250.570.560.57
17.62
21.15
24.67
28.2
31.72
35.25
23W1219.6+0.05+0.26%19.819.335.250.560.550.56
17.63
21.16
24.68
28.21
31.74
35.26
23W1119.55-0.05-0.26%19.9518.8535.250.570.530.55
17.64
21.17
24.69
28.22
31.75
35.28
23W1019.6-0.25-1.26%20.0519.5535.250.570.550.56
17.64
21.17
24.7
28.23
31.76
35.29
23W0919.85-0.05-0.25%19.919.735.250.560.560.56
17.65
21.18
24.71
28.24
31.77
35.3
23W0819.9+0.05+0.25%20.119.6535.250.570.560.56
17.66
21.19
24.72
28.25
31.78
35.32
23W0719.85+0.55+2.85%19.919.1535.250.560.540.56
17.66
21.2
24.73
28.26
31.8
35.33
23W0619.3-0.55-2.77%20.0519.335.250.570.550.55
17.67
21.21
24.74
28.27
31.81
35.34
23W0519.8500%20.419.6535.250.580.560.56
17.68
21.21
24.75
28.29
31.82
35.36
23W0319.85+0.35+1.79%19.8519.435.250.560.550.56
17.68
21.22
24.76
28.3
31.83
35.37
23W0219.5+0.2+1.04%19.719.335.250.560.550.55
17.69
21.23
24.77
28.31
31.84
35.38
23W0119.3+0.45+2.39%19.6518.8535.250.560.530.55
17.7
21.24
24.78
28.32
31.86
35.4
22W5318.85-0.1-0.53%19.3518.5535.410.550.520.53
17.7
21.25
24.79
28.33
31.87
35.41
22W5218.95+0.6+3.27%19.118.0535.410.540.510.53
17.74
21.28
24.83
28.38
31.92
35.47
22W5118.35-0.65-3.42%19.218.135.410.540.510.52
17.77
21.32
24.87
28.43
31.98
35.53
22W5019-1.3-6.4%20.418.635.410.570.520.53
17.8
21.36
24.91
28.47
32.03
35.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4920.3+2+10.9%21.318.1535.410.60.510.57
17.83
21.39
24.96
28.52
32.09
35.65
22W4818.3+0.8+4.57%18.4517.335.410.520.480.51
17.86
21.43
25
28.57
32.14
35.71
22W4717.5-0.55-3.05%17.8517.335.410.50.480.49
17.89
21.46
25.04
28.62
32.2
35.77
22W4618.05+0.1+0.56%18.717.8535.410.520.50.5
17.92
21.5
25.08
28.67
32.25
35.84
22W4517.95+0.65+3.76%17.9517.335.410.50.480.5
17.95
21.54
25.13
28.72
32.31
35.9
22W4417.300%17.71735.410.490.470.48
17.98
21.57
25.17
28.77
32.36
35.96
22W4317.3+0.2+1.17%17.716.6535.410.490.460.48
18.01
21.61
25.21
28.81
32.42
36.02
22W4217.1-0.9-5%17.816.6535.410.490.460.47
18.04
21.65
25.25
28.86
32.47
36.08
22W4118+0.5+2.86%18.0517.335.410.50.480.5
18.07
21.68
25.3
28.91
32.53
36.14
22W4017.5-1.15-6.17%18.5516.5536.20.510.460.48
18.1
21.72
25.34
28.96
32.58
36.2
22W3918.65-0.05-0.27%18.9518.3536.20.520.510.51
18.12
21.75
25.37
29
32.62
36.25
22W3818.7+0.25+1.36%1918.336.20.520.50.52
18.15
21.78
25.41
29.04
32.67
36.3
22W3718.45-0.1-0.54%18.6517.8536.20.510.490.51
18.17
21.81
25.44
29.08
32.71
36.35
22W3618.55-0.6-3.13%18.8518.536.20.520.510.51
18.2
21.84
25.48
29.12
32.75
36.39
22W3519.15+0.25+1.32%19.5518.6536.20.540.510.53
18.22
21.87
25.51
29.15
32.8
36.44
22W3418.9-0.35-1.82%19.318.536.20.530.510.52
18.25
21.89
25.54
29.19
32.84
36.49
22W3319.25-0.15-0.77%19.919.1536.20.540.520.53
18.27
21.92
25.58
29.23
32.89
36.54
22W3219.4-0.4-2.02%19.9518.936.20.550.520.53
18.29
21.95
25.61
29.27
32.93
36.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3119.8+0.45+2.33%19.9519.236.20.540.520.54
18.32
21.98
25.65
29.31
32.97
36.64
22W3019.35+0.55+2.93%19.618.836.20.530.510.53
18.34
22.01
25.68
29.35
33.02
36.68
22W2918.8-2.85-13.2%21.8518.836.20.590.510.51
18.37
22.04
25.71
29.39
33.06
36.73
22W2821.65-0.3-1.37%22.3521.136.20.610.570.59
18.39
22.07
25.75
29.43
33.1
36.78
22W2721.95-0.8-3.52%23.421.7536.830.640.590.6
18.42
22.1
25.78
29.46
33.15
36.83
22W2622.75-0.85-3.6%23.8522.1536.830.650.60.62
18.46
22.15
25.85
29.54
33.23
36.92
22W2523.6-1-4.07%24.523.5536.830.660.640.64
18.51
22.21
25.91
29.61
33.31
37.01
22W2424.6-0.15-0.61%24.8524.4536.830.670.660.66
18.55
22.26
25.97
29.68
33.39
37.1
22W2324.75+0.75+3.12%24.8524.1536.830.670.650.67
18.6
22.32
26.04
29.76
33.48
37.2
22W2224-0.1-0.41%24.3523.9536.830.650.640.64
18.64
22.37
26.1
29.83
33.56
37.29
22W2124.1+0.3+1.26%24.623.836.830.660.640.64
18.69
22.43
26.17
29.9
33.64
37.38
22W2023.8-1.75-6.85%25.423.4536.830.680.630.64
18.74
22.48
26.23
29.98
33.72
37.47
22W1925.55-0.5-1.92%26.2525.536.830.70.680.68
18.78
22.54
26.29
30.05
33.81
37.56
22W1826.05-0.45-1.7%26.3525.0536.830.70.670.69
18.83
22.59
26.36
30.12
33.89
37.65
22W1726.5+0.1+0.38%26.62636.830.70.690.7
18.87
22.65
26.42
30.2
33.97
37.75
22W1626.4-0.2-0.75%26.725.936.830.710.680.7
18.92
22.7
26.49
30.27
34.05
37.84
22W1526.6-0.4-1.48%26.926.2536.830.710.690.7
18.96
22.76
26.55
30.34
34.14
37.93
22W1427-0.25-0.92%28.526.538.020.750.70.71
19.01
22.81
26.61
30.42
34.22
38.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1327.25+0.7+2.64%27.3526.738.020.720.70.72
19.02
22.83
26.63
30.44
34.24
38.05
22W1226.55+0.3+1.14%26.8526.238.020.710.690.7
19.04
22.85
26.65
30.46
34.27
38.08
22W1126.25-2.4-8.38%28.626.138.020.750.680.69
19.05
22.86
26.67
30.48
34.29
38.1
22W1028.65+0.25+0.88%29.1528.4538.020.760.750.75
19.07
22.88
26.69
30.5
34.32
38.13
22W0928.4-0.15-0.53%29.0527.6538.020.760.720.74
19.08
22.89
26.71
30.53
34.34
38.16
22W0828.55-0.45-1.55%29.228.138.020.760.740.75
19.09
22.91
26.73
30.55
34.37
38.18
22W0729+2.4+9.02%29.1526.938.020.760.70.76
19.11
22.93
26.75
30.57
34.39
38.21
22W0526.6-0.9-3.27%27.4526.4538.020.720.690.7
19.12
22.94
26.77
30.59
34.42
38.24
22W0427.5-0.35-1.26%28.1527.538.020.740.720.72
19.13
22.96
26.79
30.61
34.44
38.27
22W0327.85-0.4-1.42%28.227.538.020.740.720.73
19.15
22.98
26.81
30.64
34.47
38.3
22W0228.25-0.45-1.57%28.852838.020.750.730.74
19.16
22.99
26.83
30.66
34.49
38.32
22W0128.7+0.3+1.06%29.128.4538.350.760.740.75
19.18
23.01
26.84
30.68
34.52
38.35
21W5228.4+0.1+0.35%28.728.0538.350.750.730.74
19.1
22.93
26.75
30.57
34.39
38.21
21W5128.3+0.1+0.35%28.427.938.350.750.730.74
19.04
22.84
26.65
30.46
34.26
38.07
21W5028.2-0.3-1.05%29.0528.238.350.770.740.74
18.96
22.76
26.55
30.34
34.14
37.93
21W4928.5-1.3-4.36%29.2528.3538.350.770.750.75
18.9
22.67
26.45
30.23
34.01
37.79
21W4829.8+1.3+4.56%30.328.138.350.80.750.79
18.82
22.59
26.35
30.12
33.88
37.65
21W4728.5-1.05-3.55%29.528.138.350.790.750.76
18.76
22.51
26.26
30.01
33.76
37.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.87)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4629.55+2+7.26%29.927.538.350.80.740.79
18.69
22.42
26.16
29.9
33.63
37.37
21W4527.55+0.55+2.04%27.726.838.350.740.720.74
18.62
22.34
26.06
29.78
33.51
37.23
21W4427+0.65+2.47%27.0526.338.350.730.710.73
18.55
22.25
25.96
29.67
33.38
37.09
21W4326.35-0.85-3.12%27.9526.3538.350.760.710.71
18.48
22.17
25.86
29.56
33.26
36.95
21W4227.2-0.9-3.2%28.5526.638.350.780.720.74
18.4
22.09
25.77
29.45
33.13
36.81
21W4128.100%28.826.3538.350.790.720.77
18.34
22
25.67
29.34
33
36.67