≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / 本淨比河流圖(周)

1310 台苯

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.749.55+0.19+1.99%2.62%9.559.89.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0472,947萬9363.26張/筆9.670.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0221,923萬1,1411.77張/筆9.51+0.02 (+0.21%)

連續漲跌: 連2漲  ( +0.21元 / +2.2%)

財報評分: 最新30分 / 平均39分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1310 台苯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W419.74+0.13+1.35%9.89.3211.880.820.780.82
5.94
9.5
13.07
16.63
20.2
23.76
26W409.61+0.71+7.98%9.728.8811.880.820.750.81
5.94
9.5
13.07
16.63
20.2
23.76
26W398.9+0.15+1.71%8.928.6511.880.750.730.75
5.94
9.5
13.07
16.63
20.2
23.76
26W388.75+0.12+1.39%9.118.4511.880.770.710.74
5.94
9.5
13.07
16.63
20.2
23.76
26W378.63-0.09-1.03%8.918.4911.880.750.710.73
5.94
9.5
13.07
16.63
20.2
23.76
26W368.72+0.29+3.44%9.298.3711.880.780.70.73
5.94
9.5
13.07
16.63
20.2
23.76
26W358.43+0.22+2.68%8.787.9611.880.740.670.71
5.94
9.5
13.07
16.63
20.2
23.76
26W348.21-0.09-1.08%8.58.0611.880.720.680.69
5.94
9.5
13.07
16.63
20.2
23.76
26W338.3+0.33+4.14%8.337.9111.880.70.670.7
5.94
9.5
13.07
16.63
20.2
23.76
26W327.97+0.64+8.73%8.37.1511.880.70.60.67
5.94
9.5
13.07
16.63
20.2
23.76
26W317.33-2.63-26.4%9.017.0411.880.760.590.62
5.94
9.5
13.07
16.63
20.2
23.76
26W309.96-0.19-1.87%10.659.8211.880.90.830.84
5.94
9.5
13.07
16.63
20.2
23.76
26W2910.15-0.2-1.93%111011.880.930.840.85
5.94
9.5
13.07
16.63
20.2
23.76
26W2810.35-1.05-9.21%12.4510.2511.881.050.860.87
5.94
9.5
13.07
16.63
20.2
23.76
26W2711.4+1.49+15%11.49.9511.880.960.840.96
5.94
9.5
13.07
16.63
20.2
23.76
26W269.91+0.65+7.02%10.39.511.880.860.790.82
6.02
9.63
13.24
16.85
20.46
24.07
26W259.26+0.72+8.43%9.348.4411.880.770.690.76
6.1
9.75
13.41
17.07
20.73
24.38
26W248.54-0.41-4.58%8.98.3911.880.720.680.69
6.17
9.88
13.58
17.29
20.99
24.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W238.95+0.91+11.3%9.567.9711.880.760.640.72
6.25
10
13.76
17.51
21.26
25.01
26W228.04+0.06+0.75%8.237.711.880.650.610.64
6.33
10.13
13.93
17.73
21.52
25.32
26W217.98+0.08+1.01%8.117.911.880.630.620.62
6.41
10.25
14.1
17.94
21.79
25.63
26W207.9-0.73-8.46%8.817.911.880.680.610.61
6.49
10.38
14.27
18.16
22.05
25.95
26W198.63-0.87-9.16%9.458.5511.880.720.650.66
6.56
10.5
14.44
18.38
22.32
26.26
26W189.5-0.27-2.76%9.879.3611.880.740.70.72
6.64
10.63
14.61
18.6
22.59
26.57
26W179.77-0.28-2.79%10.159.5211.880.760.710.73
6.72
10.75
14.79
18.82
22.85
26.88
26W1610.05-0.25-2.43%10.951011.880.810.740.74
6.8
10.88
14.96
19.04
23.12
27.2
26W1510.3-0.7-6.36%11.5510.0511.880.840.730.75
6.88
11
15.13
19.26
23.38
27.51
26W1411-0.25-2.22%12.410.5513.910.890.760.79
6.96
11.13
15.3
19.47
23.65
27.82
26W1311.25-1-8.16%13.2510.513.910.950.750.81
6.96
11.14
15.31
19.49
23.66
27.84
26W1212.25+0.4+3.38%12.811.313.910.920.810.88
6.96
11.14
15.32
19.5
23.68
27.86
26W1111.85+1.2+11.3%12.610.4513.910.90.750.85
6.97
11.15
15.33
19.51
23.69
27.88
26W1010.65+1.35+14.5%10.79.0313.910.770.650.76
6.97
11.16
15.34
19.53
23.71
27.89
26W099.3+0.29+3.22%9.418.9613.910.670.640.67
6.98
11.16
15.35
19.54
23.72
27.91
26W079.01+0.1+1.12%9.128.8313.910.650.630.65
6.98
11.17
15.36
19.55
23.74
27.93
26W068.9100%9.028.6613.910.650.620.64
6.99
11.18
15.37
19.56
23.76
27.95
26W058.91+0.04+0.45%9.358.8313.910.670.630.64
6.99
11.19
15.38
19.58
23.77
27.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W048.87+0.05+0.57%9.098.6613.910.650.620.63
7
11.19
15.39
19.59
23.79
27.98
26W038.82+0.18+2.08%9.268.6413.910.660.620.63
7
11.2
15.4
19.6
23.8
28
26W028.64-0.04-0.46%9.228.5613.910.660.610.62
7.01
11.21
15.41
19.62
23.82
28.02
26W018.68+0.27+3.21%9.178.414.020.650.60.62
7.01
11.22
15.42
19.63
23.83
28.04
25W528.41-0.04-0.47%8.688.3514.020.620.60.6
6.96
11.14
15.32
19.5
23.68
27.86
25W518.45-0.32-3.65%9.038.4514.020.650.610.61
6.92
11.07
15.22
19.37
23.53
27.68
25W508.77-0.33-3.63%9.138.7514.020.660.640.64
6.87
11
15.12
19.25
23.37
27.5
25W499.1+0.18+2.02%9.988.9214.020.730.650.67
6.83
10.93
15.02
19.12
23.22
27.31
25W488.92+0.52+6.19%8.968.314.020.660.610.66
6.78
10.85
14.92
18.99
23.06
27.13
25W478.4-0.71-7.79%9.118.3214.020.680.620.62
6.74
10.78
14.82
18.87
22.91
26.95
25W469.11+0.29+3.29%9.378.514.020.70.640.68
6.69
10.71
14.72
18.74
22.75
26.77
25W458.82+0.38+4.5%9.158.1314.020.690.610.66
6.65
10.64
14.62
18.61
22.6
26.59
25W448.44-0.54-6.01%9.158.4314.020.690.640.64
6.6
10.56
14.52
18.48
22.45
26.41
25W438.98+0.05+0.56%9.118.7214.020.690.670.68
6.56
10.49
14.42
18.36
22.29
26.22
25W428.93-0.15-1.65%8.988.5714.020.690.660.69
6.51
10.42
14.32
18.23
22.14
26.04
25W419.08+0.72+8.61%9.128.3614.020.710.650.7
6.47
10.34
14.22
18.1
21.98
25.86
25W408.36-0.29-3.35%8.788.2412.840.680.640.65
6.42
10.27
14.12
17.98
21.83
25.68
25W398.65+0.06+0.7%8.928.512.840.690.660.67
6.43
10.29
14.14
18
21.86
25.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W388.59-0.19-2.16%8.858.5912.840.690.670.67
6.44
10.3
14.16
18.03
21.89
25.75
25W378.78-0.18-2.01%9.098.712.840.70.670.68
6.45
10.32
14.18
18.05
21.92
25.79
25W368.96-0.13-1.43%9.288.912.840.720.690.69
6.46
10.33
14.21
18.08
21.95
25.83
25W359.09-0.73-7.43%9.979.0912.840.770.70.7
6.47
10.35
14.23
18.11
21.98
25.86
25W349.82+0.27+2.83%10.59.5512.840.810.740.76
6.48
10.36
14.25
18.13
22.02
25.9
25W339.55+0.54+5.99%9.658.9512.840.740.690.74
6.48
10.38
14.27
18.16
22.05
25.94
25W329.01-0.22-2.38%9.518.4612.840.730.650.69
6.49
10.39
14.29
18.18
22.08
25.98
25W319.23-0.35-3.65%9.899.1512.840.760.70.71
6.5
10.4
14.31
18.21
22.11
26.01
25W309.58+1.38+16.8%10.058.1912.840.770.630.74
6.51
10.42
14.33
18.23
22.14
26.05
25W298.2+0.62+8.18%8.367.5812.840.640.580.63
6.52
10.43
14.35
18.26
22.17
26.09
25W287.58-0.27-3.44%7.977.5512.840.610.580.58
6.53
10.45
14.37
18.29
22.2
26.12
25W277.85+0.05+0.64%87.6513.080.610.580.6
6.54
10.46
14.39
18.31
22.24
26.16
25W267.8+0.08+1.04%8.017.4313.080.610.570.59
6.56
10.49
14.43
18.36
22.3
26.23
25W257.72-0.24-3.02%8.287.6813.080.630.580.59
6.58
10.52
14.47
18.41
22.36
26.3
25W247.96-0.09-1.12%8.857.6813.080.670.580.6
6.59
10.55
14.51
18.46
22.42
26.38
25W238.05-0.35-4.17%8.37.8113.080.630.590.61
6.61
10.58
14.55
18.51
22.48
26.45
25W228.4-0.31-3.56%8.968.413.080.680.630.63
6.63
10.61
14.59
18.57
22.54
26.52
25W218.71-0.29-3.22%9.038.713.080.680.650.66
6.65
10.64
14.63
18.62
22.6
26.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W209-0.22-2.39%9.368.9913.080.70.670.68
6.67
10.67
14.67
18.67
22.67
26.67
25W199.22+0.11+1.21%9.399.1113.080.70.680.69
6.68
10.7
14.71
18.72
22.73
26.74
25W189.11+0.19+2.13%9.128.9413.080.680.670.68
6.7
10.72
14.75
18.77
22.79
26.81
25W178.92-0.07-0.78%9.118.6613.080.680.640.66
6.72
10.75
14.79
18.82
22.85
26.88
25W168.99+0.45+5.27%9.148.6113.080.680.640.67
6.74
10.78
14.83
18.87
22.91
26.96
25W158.54-1.51-15%9.057.4213.080.670.550.63
6.76
10.81
14.87
18.92
22.97
27.03
25W1410.05+0.06+0.6%10.059.6313.550.740.710.74
6.78
10.84
14.9
18.97
23.04
27.1
25W139.99-0.26-2.54%10.49.9513.550.770.730.74
6.79
10.87
14.95
19.02
23.1
27.18
25W1210.25-0.3-2.84%10.710.2513.550.790.750.75
6.81
10.9
14.99
19.08
23.16
27.25
25W1110.5500%10.910.2513.550.80.750.77
6.83
10.93
15.03
19.13
23.23
27.33
25W1010.55+0.15+1.44%10.8510.113.550.790.740.77
6.85
10.96
15.07
19.18
23.29
27.4
25W0910.4-0.05-0.48%10.710.313.550.780.750.76
6.87
10.99
15.11
19.23
23.35
27.48
25W0810.45-0.3-2.79%10.8510.2513.550.790.740.76
6.89
11.02
15.15
19.28
23.42
27.55
25W0710.75+0.79+7.93%10.859.9313.550.790.720.78
6.91
11.05
15.19
19.34
23.48
27.62
25W069.96-0.14-1.39%10.259.8613.550.740.710.72
6.92
11.08
15.24
19.39
23.54
27.7
25W0410.1-0.1-0.98%10.29.9513.550.730.720.73
6.94
11.11
15.28
19.44
23.61
27.78
25W0310.2+1.27+14.2%10.358.8513.550.740.640.73
6.96
11.14
15.32
19.5
23.67
27.85
25W028.93-0.36-3.88%9.658.8513.550.690.630.64
6.98
11.17
15.36
19.55
23.74
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W019.29-0.6-6.07%9.939.21140.710.660.66
7
11.2
15.4
19.6
23.8
28
24W529.89-0.1-1%10.259.86140.740.710.71
6.96
11.14
15.32
19.5
23.68
27.86
24W519.99-0.46-4.4%10.59.93140.760.720.72
6.93
11.09
15.24
19.4
23.56
27.71
24W5010.45-0.55-5%11.210.4140.810.750.76
6.89
11.03
15.16
19.3
23.44
27.57
24W4911-0.45-3.93%11.5511140.840.80.8
6.86
10.97
15.09
19.2
23.31
27.43
24W4811.45-0.15-1.29%1211.3140.880.830.84
6.82
10.91
15.01
19.1
23.19
27.28
24W4711.600%11.911.5140.880.850.85
6.79
10.86
14.93
19
23.07
27.14
24W4611.6-0.5-4.13%12.0511.35140.890.840.86
6.75
10.8
14.85
18.9
22.95
27
24W4512.1-0.1-0.82%12.512.05140.930.90.9
6.71
10.74
14.77
18.8
22.83
26.86
24W4412.2-0.1-0.81%12.3512140.920.90.91
6.68
10.68
14.69
18.7
22.71
26.71
24W4312.3-0.2-1.6%12.6512.25140.950.920.93
6.64
10.63
14.61
18.6
22.58
26.57
24W4212.5-0.1-0.79%12.712.3140.960.930.95
6.61
10.57
14.53
18.5
22.46
26.43
24W4112.6-0.25-1.95%1312.45140.990.950.96
6.57
10.51
14.46
18.4
22.34
26.28
24W4012.85-0.2-1.53%13.1512.7513.071.010.980.98
6.54
10.46
14.38
18.3
22.22
26.14
24W3913.05+0.6+4.82%13.112.213.0710.931
6.54
10.47
14.4
18.33
22.25
26.18
24W3812.4500%12.812.413.070.980.950.95
6.56
10.49
14.42
18.35
22.29
26.22
24W3712.45+0.1+0.81%12.512.0513.070.950.920.95
6.56
10.5
14.44
18.38
22.32
26.26
24W3612.35-0.75-5.73%13.1512.113.0710.920.94
6.58
10.52
14.47
18.41
22.36
26.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3513.1-0.15-1.13%13.3513.0513.071.010.990.99
6.58
10.54
14.49
18.44
22.39
26.34
24W3413.25+0.05+0.38%13.2512.8513.0710.971
6.6
10.55
14.51
18.47
22.42
26.38
24W3313.2+0.1+0.76%13.451313.071.020.981
6.6
10.57
14.53
18.49
22.46
26.42
24W3213.1-0.8-5.76%13.651213.071.030.910.99
6.62
10.58
14.55
18.52
22.49
26.46
24W3113.900%14.2513.6513.071.081.031.05
6.62
10.6
14.58
18.55
22.52
26.5
24W3013.9-0.15-1.07%14.213.613.071.071.021.05
6.64
10.62
14.6
18.58
22.56
26.54
24W2914.05-0.25-1.75%14.5513.713.071.091.031.06
6.64
10.63
14.62
18.61
22.59
26.58
24W2814.3+0.7+5.15%14.4513.413.071.091.011.07
6.66
10.65
14.64
18.63
22.63
26.62
24W2713.6+0.3+2.26%13.71313.071.030.981.02
6.66
10.66
14.66
18.66
22.66
26.66
24W2613.3-0.3-2.21%13.6513.0513.351.020.981
6.68
10.68
14.68
18.69
22.7
26.7
24W2513.6+0.4+3.03%13.6512.9513.351.020.971.02
6.67
10.67
14.67
18.67
22.68
26.68
24W2413.2+0.2+1.54%13.4513.113.351.010.980.99
6.66
10.66
14.66
18.66
22.66
26.65
24W2313-0.45-3.35%13.4512.6513.351.010.950.98
6.66
10.65
14.65
18.64
22.64
26.63
24W2213.45-0.35-2.54%13.913.413.351.041.011.01
6.65
10.64
14.63
18.63
22.62
26.61
24W2113.8-0.35-2.47%14.213.413.351.071.011.04
6.65
10.63
14.62
18.61
22.6
26.58
24W2014.15+0.8+5.99%14.313.3513.351.081.011.07
6.64
10.62
14.61
18.59
22.58
26.56
24W1913.35+0.05+0.38%13.4513.113.351.010.991.01
6.63
10.62
14.6
18.58
22.56
26.54
24W1813.3+0.2+1.53%13.513.0513.351.020.981
6.63
10.61
14.58
18.56
22.54
26.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1713.1+0.25+1.95%13.2512.8513.3510.970.99
6.62
10.6
14.57
18.54
22.52
26.49
24W1612.85-0.25-1.91%13.212.713.3510.960.97
6.62
10.59
14.56
18.53
22.5
26.47
24W1513.1-0.2-1.5%13.6513.0513.351.030.990.99
6.61
10.58
14.55
18.51
22.48
26.45
24W1413.3-0.05-0.37%13.513.2513.351.0211.01
6.61
10.57
14.53
18.5
22.46
26.42
24W1313.35-0.4-2.91%13.813.313.21.051.011.01
6.6
10.56
14.52
18.48
22.44
26.4
24W1213.75+0.1+0.73%14.113.313.21.071.011.04
6.6
10.56
14.51
18.47
22.43
26.39
24W1113.65+0.05+0.37%14.113.2513.21.0711.04
6.59
10.55
14.51
18.46
22.42
26.38
24W1013.6-0.55-3.89%14.1513.413.21.071.021.03
6.59
10.55
14.5
18.45
22.41
26.36
24W0914.15-0.05-0.35%14.3514.113.21.091.071.07
6.59
10.54
14.49
18.45
22.4
26.35
24W0814.2-0.3-2.07%14.8514.213.21.131.081.08
6.58
10.54
14.49
18.44
22.39
26.34
24W0714.5+0.3+2.11%14.514.113.21.11.071.1
6.58
10.53
14.48
18.43
22.38
26.33
24W0614.2-0.2-1.39%14.4514.213.21.11.081.08
6.58
10.53
14.47
18.42
22.37
26.31
24W0514.4-0.05-0.35%14.614.2513.21.111.081.09
6.58
10.52
14.47
18.41
22.36
26.3
24W0414.45+0.5+3.58%14.51413.21.11.071.1
6.57
10.52
14.46
18.4
22.35
26.29
24W0313.95-1.1-7.31%1513.913.21.141.061.06
6.57
10.51
14.45
18.39
22.34
26.28
24W0215.05-0.35-2.27%15.51513.21.181.141.15
6.57
10.51
14.45
18.39
22.32
26.26
24W0115.4-0.25-1.6%15.6515.3513.21.191.171.17
6.56
10.5
14.44
18.38
22.31
26.25
23W5215.65-0.2-1.26%15.915.513.121.211.181.19
6.56
10.5
14.43
18.37
22.3
26.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5115.85-0.15-0.94%16.1515.8513.121.241.221.22
6.52
10.43
14.34
18.25
22.16
26.07
23W5016-0.15-0.93%16.1515.713.121.251.211.24
6.48
10.36
14.25
18.14
22.02
25.91
23W4916.15-0.45-2.71%16.6516.0513.121.291.251.25
6.44
10.3
14.16
18.02
21.88
25.74
23W4816.6+0.05+0.3%16.716.413.121.311.281.3
6.39
10.23
14.07
17.9
21.74
25.58
23W4716.55+0.2+1.22%16.6516.313.121.311.281.3
6.35
10.16
13.98
17.79
21.6
25.41
23W4616.35+0.75+4.81%16.615.413.121.321.221.3
6.31
10.1
13.88
17.67
21.46
25.24
23W4515.6-0.15-0.95%16.1515.5513.121.291.241.24
6.27
10.03
13.79
17.55
21.32
25.08
23W4415.75-0.2-1.25%16.0515.313.121.291.231.26
6.23
9.96
13.7
17.44
21.17
24.91
23W4315.95+0.65+4.25%16.1515.313.121.311.241.29
6.19
9.9
13.61
17.32
21.03
24.74
23W4215.3-0.2-1.29%1615.113.121.31.231.24
6.14
9.83
13.52
17.2
20.89
24.58
23W4115.5-0.1-0.64%15.7515.4513.121.291.271.27
6.1
9.76
13.43
17.09
20.75
24.41
23W4015.6-0.5-3.11%16.315.5513.121.341.281.29
6.06
9.7
13.34
16.97
20.61
24.25
23W3916.1-0.05-0.31%16.4515.912.041.371.321.34
6.02
9.63
13.24
16.86
20.47
24.08
23W3816.15-0.1-0.62%16.816.0512.041.41.341.34
6.01
9.62
13.22
16.83
20.44
24.04
23W3716.25+0.1+0.62%16.7515.6512.041.41.31.35
6
9.6
13.2
16.8
20.4
24
23W3616.15+0.6+3.86%16.215.2512.041.351.271.35
5.99
9.59
13.18
16.78
20.37
23.96
23W3515.55+0.1+0.65%15.6515.212.041.311.271.3
5.98
9.57
13.16
16.75
20.34
23.93
23W3415.45+0.15+0.98%15.615.0512.041.311.261.29
5.97
9.56
13.14
16.72
20.3
23.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3315.3-0.8-4.97%16.11512.041.351.261.28
5.96
9.54
13.12
16.69
20.27
23.85
23W3216.1-0.75-4.45%17.11612.041.441.341.35
5.95
9.52
13.1
16.67
20.24
23.81
23W3116.85+0.75+4.66%17.116.1512.041.441.361.42
5.94
9.51
13.07
16.64
20.21
23.77
23W3016.1+0.45+2.88%16.315.2512.041.371.291.36
5.93
9.49
13.05
16.61
20.17
23.73
23W2915.65+0.2+1.29%15.9515.512.041.351.311.32
5.92
9.48
13.03
16.59
20.14
23.7
23W2815.45-0.25-1.59%1615.2512.041.351.291.31
5.91
9.46
13.01
16.56
20.11
23.66
23W2715.7-0.85-5.14%16.6515.712.041.411.331.33
5.9
9.45
12.99
16.53
20.08
23.62
23W2616.55-0.05-0.3%16.616.211.791.411.371.4
5.9
9.43
12.97
16.51
20.04
23.58
23W2516.600%16.7516.211.791.411.371.4
5.92
9.47
13.02
16.57
20.13
23.68
23W2416.6-0.05-0.3%16.7516.111.791.411.351.4
5.94
9.51
13.08
16.64
20.21
23.78
23W2316.65-0.45-2.63%17.716.5511.791.481.391.39
5.97
9.55
13.13
16.71
20.29
23.88
23W2217.1+0.45+2.7%17.2516.311.791.441.361.43
5.99
9.59
13.19
16.78
20.38
23.97
23W2116.65+0.25+1.52%17.8516.4511.791.481.371.38
6.02
9.63
13.24
16.85
20.46
24.07
23W2016.4+0.25+1.55%16.816.1511.791.391.341.36
6.04
9.67
13.29
16.92
20.55
24.17
23W1916.15-0.65-3.87%17.1515.3511.791.411.261.33
6.07
9.71
13.35
16.99
20.63
24.27
23W1816.800%17.616.511.791.441.351.38
6.09
9.75
13.4
17.06
20.71
24.37
23W1716.8+1.3+8.39%18.215.311.791.491.251.37
6.12
9.79
13.46
17.13
20.8
24.47
23W1615.5+0.75+5.08%15.5514.711.791.271.21.26
6.14
9.83
13.51
17.2
20.88
24.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1514.75+0.8+5.73%15.1513.9511.791.231.131.2
6.17
9.87
13.56
17.26
20.96
24.66
23W1413.95+0.1+0.72%1413.811.791.131.111.13
6.19
9.9
13.62
17.33
21.05
24.76
23W1313.8500%14.113.812.431.131.111.11
6.22
9.94
13.67
17.4
21.13
24.86
23W1213.85+0.25+1.84%13.913.6512.431.121.11.12
6.21
9.93
13.66
17.38
21.11
24.83
23W1113.6-0.45-3.2%13.9513.4512.431.121.081.1
6.2
9.92
13.64
17.36
21.08
24.8
23W1014.05+0.05+0.36%14.5513.9512.431.171.131.13
6.19
9.91
13.63
17.34
21.06
24.78
23W0914-0.15-1.06%14.113.912.431.141.121.13
6.19
9.9
13.61
17.32
21.03
24.75
23W0814.15+0.25+1.8%14.213.912.431.151.121.14
6.18
9.89
13.6
17.3
21.01
24.72
23W0713.9+0.15+1.09%1413.6512.431.131.111.13
6.17
9.88
13.58
17.28
20.99
24.69
23W0613.75-0.35-2.48%14.1513.712.431.151.111.12
6.17
9.86
13.56
17.26
20.96
24.66
23W0514.1+0.3+2.17%14.413.812.431.171.121.14
6.16
9.85
13.55
17.24
20.94
24.63
23W0313.800%13.8513.6512.431.131.111.12
6.15
9.84
13.53
17.22
20.91
24.6
23W0213.8+0.3+2.22%1413.4512.431.141.091.12
6.14
9.83
13.52
17.2
20.89
24.58
23W0113.500%13.5513.2512.431.11.081.1
6.14
9.82
13.5
17.18
20.87
24.55
22W5313.5-0.05-0.37%13.813.2512.261.131.081.1
6.13
9.81
13.49
17.16
20.84
24.52
22W5213.55-0.05-0.37%13.613.112.261.111.071.1
6.15
9.84
13.53
17.21
20.9
24.59
22W5113.6-0.25-1.81%13.9513.5512.261.131.11.1
6.17
9.87
13.57
17.27
20.96
24.66
22W5013.85-0.25-1.77%14.2513.6512.261.151.11.12
6.18
9.89
13.61
17.32
21.03
24.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4914.1+0.7+5.22%14.6513.412.261.181.081.14
6.2
9.92
13.65
17.37
21.09
24.81
22W4813.4+0.3+2.29%13.551312.261.091.041.08
6.22
9.95
13.68
17.42
21.15
24.88
22W4713.1-0.15-1.13%13.451312.261.081.041.05
6.24
9.98
13.72
17.47
21.21
24.95
22W4613.25+0.45+3.52%13.412.812.261.071.021.06
6.26
10.01
13.76
17.52
21.27
25.03
22W4512.8+0.5+4.07%12.812.312.261.020.981.02
6.27
10.04
13.8
17.57
21.33
25.1
22W4412.300%12.612.312.2610.980.98
6.29
10.07
13.84
17.62
21.4
25.17
22W4312.3-0.4-3.15%12.8512.112.261.020.960.97
6.31
10.1
13.88
17.67
21.46
25.24
22W4212.7-0.4-3.05%13.412.412.261.060.981
6.33
10.13
13.92
17.72
21.52
25.32
22W4113.1-0.05-0.38%13.4513.0512.261.061.031.03
6.35
10.16
13.96
17.77
21.58
25.39
22W4013.15-0.6-4.36%13.612.912.731.071.011.03
6.36
10.18
14
17.82
21.64
25.46
22W3913.75-0.55-3.85%14.4513.712.731.131.071.08
6.38
10.21
14.04
17.87
21.69
25.52
22W3814.3+0.1+0.7%14.5514.112.731.141.11.12
6.4
10.23
14.07
17.91
21.75
25.58
22W3714.2-0.3-2.07%14.5514.112.731.131.11.11
6.41
10.26
14.1
17.95
21.8
25.64
22W3614.5-0.1-0.68%14.714.2512.731.141.111.13
6.43
10.28
14.14
17.99
21.85
25.71
22W3514.6+0.1+0.69%14.8514.412.731.151.121.13
6.44
10.31
14.17
18.04
21.9
25.77
22W3414.5+0.2+1.4%14.5514.212.731.131.11.12
6.46
10.33
14.21
18.08
21.95
25.83
22W3314.3+0.75+5.54%14.313.212.731.11.021.1
6.47
10.36
14.24
18.12
22.01
25.89
22W3213.55-0.3-2.17%14.1513.1512.731.091.011.04
6.49
10.38
14.27
18.17
22.06
25.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3113.85+0.25+1.84%13.8513.512.731.061.041.06
6.5
10.41
14.31
18.21
22.11
26.01
22W3013.6+0.2+1.49%13.8513.512.731.061.041.04
6.52
10.43
14.34
18.25
22.16
26.08
22W2913.4-0.2-1.47%13.612.9512.731.040.991.03
6.53
10.45
14.38
18.3
22.22
26.14
22W2813.6-0.45-3.2%14.3513.612.731.11.041.04
6.55
10.48
14.41
18.34
22.27
26.2
22W2714.05-1.1-7.26%15.451413.131.181.071.07
6.56
10.5
14.44
18.38
22.32
26.26
22W2615.15-0.6-3.81%15.814.713.131.21.121.15
6.59
10.54
14.49
18.45
22.4
26.35
22W2515.75-0.55-3.37%16.3515.6513.131.241.181.19
6.61
10.58
14.55
18.51
22.48
26.45
22W2416.3+0.35+2.19%16.4515.8513.131.241.191.23
6.64
10.62
14.6
18.58
22.56
26.54
22W2315.95+0.4+2.57%16.0515.613.131.211.171.2
6.66
10.65
14.65
18.64
22.64
26.64
22W2215.55+0.1+0.65%15.615.3513.131.171.151.16
6.68
10.69
14.7
18.71
22.72
26.73
22W2115.45+0.55+3.69%15.7514.8513.131.171.111.15
6.71
10.73
14.75
18.78
22.8
26.82
22W2014.9-1.15-7.17%1614.713.131.191.091.11
6.73
10.77
14.8
18.84
22.88
26.92
22W1916.05-0.2-1.23%16.351613.131.211.181.19
6.75
10.8
14.86
18.91
22.96
27.01
22W1816.25-0.55-3.27%16.6516.0513.131.231.181.2
6.78
10.84
14.91
18.97
23.04
27.1
22W1716.800%16.9516.613.131.251.221.24
6.8
10.88
14.96
19.04
23.12
27.2
22W1616.800%1716.713.131.251.221.23
6.82
10.92
15.01
19.1
23.2
27.29
22W1516.800%1716.6513.131.241.221.23
6.85
10.95
15.06
19.17
23.28
27.39
22W1416.8-0.05-0.3%17.116.613.741.241.211.22
6.87
10.99
15.11
19.24
23.36
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1316.85-0.15-0.88%17.516.813.741.271.221.23
6.86
10.98
15.1
19.22
23.33
27.45
22W1217-0.35-2.02%17.516.913.741.281.231.24
6.86
10.97
15.08
19.2
23.31
27.42
22W1117.35-0.35-1.98%17.716.813.741.291.231.27
6.85
10.96
15.07
19.18
23.29
27.4
22W1017.7+0.5+2.91%17.9517.313.741.311.261.29
6.84
10.95
15.05
19.16
23.26
27.37
22W0917.2-0.45-2.55%17.817.113.741.31.251.26
6.83
10.94
15.04
19.14
23.24
27.34
22W0817.6500%17.817.413.741.31.271.29
6.83
10.92
15.02
19.12
23.21
27.31
22W0717.65+0.9+5.37%17.8516.7513.741.311.231.29
6.82
10.91
15
19.1
23.19
27.28
22W0516.75-0.4-2.33%17.0516.513.741.251.211.23
6.81
10.9
14.99
19.08
23.17
27.25
22W0417.15-0.05-0.29%17.4517.113.741.281.261.26
6.81
10.89
14.97
19.06
23.14
27.22
22W0317.2-0.15-0.86%17.4517.213.741.281.261.26
6.8
10.88
14.96
19.04
23.12
27.2
22W0217.35-0.05-0.29%17.717.213.741.31.271.28
6.79
10.87
14.94
19.02
23.09
27.17
22W0117.4+0.15+0.87%17.5517.2513.571.291.271.28
6.78
10.86
14.93
19
23.07
27.14
21W5217.25+0.05+0.29%17.3517.113.571.271.261.27
6.81
10.89
14.98
19.06
23.15
27.23
21W5117.2-0.05-0.29%17.351713.571.271.241.26
6.83
10.93
15.03
19.13
23.23
27.33
21W5017.25-0.1-0.58%17.517.2513.571.281.261.26
6.86
10.97
15.08
19.2
23.31
27.42
21W4917.35-0.3-1.7%17.5516.9513.571.281.231.26
6.88
11.01
15.13
19.26
23.39
27.52
21W4817.6500%17.9517.513.571.31.271.28
6.9
11.04
15.19
19.33
23.47
27.61
21W4717.65-0.45-2.49%1817.5513.571.31.271.27
6.93
11.08
15.24
19.39
23.55
27.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4618.1-0.15-0.82%18.61813.571.341.31.3
6.95
11.12
15.29
19.46
23.63
27.8
21W4518.25+0.1+0.55%18.41813.571.321.291.31
6.97
11.16
15.34
19.52
23.71
27.89
21W4418.1500%18.418.0513.571.321.291.3
7
11.19
15.39
19.59
23.79
27.98
21W4318.15-0.05-0.27%18.617.8513.571.321.271.29
7.02
11.23
15.44
19.65
23.87
28.08
21W4218.2-0.8-4.21%19.0518.113.571.351.281.29
7.04
11.27
15.49
19.72
23.95
28.17
21W4119-0.3-1.55%19.618.5513.571.391.311.34
7.07
11.31
15.55
19.79
24.03
28.27