≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / 本淨比河流圖(周)

1309 台達化

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.05+0.35+2.49%3.2%14.114.4514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1863,120萬9232.37張/筆14.271.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8321,167萬5571.49張/筆14.040 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +2.49%)

財報評分: 最新32分 / 平均38分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1309 台達化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4114.4+0.1+0.7%14.4513.913.531.071.031.06
6.76
10.82
14.88
18.94
23
27.06
26W4014.3+0.5+3.62%14.413.613.531.061.011.06
6.76
10.82
14.88
18.94
23
27.06
26W3913.8+0.1+0.73%1413.513.531.0311.02
6.76
10.82
14.88
18.94
23
27.06
26W3813.7-0.35-2.49%14.313.4513.531.060.991.01
6.76
10.82
14.88
18.94
23
27.06
26W3714.05+0.4+2.93%14.713.413.531.090.991.04
6.76
10.82
14.88
18.94
23
27.06
26W3613.65+0.55+4.2%14.451313.531.070.961.01
6.76
10.82
14.88
18.94
23
27.06
26W3513.1-0.3-2.24%13.7512.8513.531.020.950.97
6.76
10.82
14.88
18.94
23
27.06
26W3413.4+0.45+3.47%13.512.613.5310.930.99
6.76
10.82
14.88
18.94
23
27.06
26W3312.95+0.15+1.17%13.312.713.530.980.940.96
6.76
10.82
14.88
18.94
23
27.06
26W3212.8+0.3+2.4%13.112.213.530.970.90.95
6.76
10.82
14.88
18.94
23
27.06
26W3112.5-2.3-15.5%14.5512.1513.531.080.90.92
6.76
10.82
14.88
18.94
23
27.06
26W3014.8+0.4+2.78%16.114.313.531.191.061.09
6.76
10.82
14.88
18.94
23
27.06
26W2914.4-0.15-1.03%15.814.3513.531.171.061.06
6.76
10.82
14.88
18.94
23
27.06
26W2814.55-2.15-12.9%16.614.413.531.231.061.08
6.76
10.82
14.88
18.94
23
27.06
26W2716.7+2.25+15.6%16.714.2513.531.231.051.23
6.76
10.82
14.88
18.94
23
27.06
26W2614.45-0.3-2.03%15.2514.113.531.121.041.06
6.8
10.88
14.96
19.05
23.13
27.21
26W2514.75-0.3-1.99%15.214.2513.531.111.041.08
6.84
10.94
15.05
19.15
23.25
27.36
26W2415.05-1.3-7.95%15.6514.913.531.141.081.09
6.88
11
15.13
19.25
23.38
27.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2316.35+0.65+4.14%18.115.5513.531.311.121.18
6.91
11.06
15.21
19.36
23.5
27.65
26W2215.7-0.05-0.32%16.2514.513.531.171.041.13
6.95
11.12
15.29
19.46
23.63
27.8
26W2115.75+0.1+0.64%17.215.113.531.231.081.13
6.99
11.18
15.37
19.56
23.75
27.95
26W2015.65-1.2-7.12%17.415.6513.531.241.111.11
7.02
11.24
15.45
19.67
23.88
28.09
26W1916.85-3.95-19%20.216.7513.531.431.191.19
7.06
11.3
15.53
19.77
24.01
28.24
26W1820.8+0.3+1.46%20.818.8513.531.471.331.47
7.1
11.36
15.61
19.87
24.13
28.39
26W1720.5+0.9+4.59%2217.9513.531.541.261.44
7.13
11.41
15.7
19.98
24.26
28.54
26W1619.6-3-13.3%24.819.4513.531.731.361.37
7.17
11.47
15.78
20.08
24.38
28.68
26W1522.6-3.35-12.9%2722.213.531.871.541.57
7.21
11.53
15.86
20.18
24.51
28.83
26W1425.95+3.8+17.2%26.752114.491.851.451.79
7.24
11.59
15.94
20.29
24.63
28.98
26W1322.15+4.05+22.4%22.1518.2514.491.531.261.53
7.24
11.59
15.94
20.28
24.63
28.98
26W1218.1+2.8+18.3%18.8515.314.491.31.061.25
7.24
11.59
15.94
20.28
24.63
28.97
26W1115.3+1.35+9.68%16.613.1514.491.150.911.06
7.24
11.59
15.93
20.28
24.62
28.97
26W1013.95+1.5+12%13.9512.2514.490.960.850.96
7.24
11.59
15.93
20.28
24.62
28.97
26W0912.45+0.35+2.89%12.81214.490.880.830.86
7.24
11.59
15.93
20.27
24.62
28.96
26W0712.1+0.3+2.54%12.3511.714.490.850.810.84
7.24
11.58
15.93
20.27
24.62
28.96
26W0611.8-0.4-3.28%12.611.4514.490.870.790.82
7.24
11.58
15.93
20.27
24.61
28.96
26W0512.2+0.35+2.95%13.111.914.490.90.820.84
7.24
11.58
15.92
20.27
24.61
28.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0411.85-0.05-0.42%12.2511.514.490.850.790.82
7.24
11.58
15.92
20.26
24.61
28.95
26W0311.9+0.45+3.93%12.3511.4514.490.850.790.82
7.24
11.58
15.92
20.26
24.6
28.95
26W0211.45+0.55+5.05%1210.814.490.830.750.79
7.24
11.58
15.92
20.26
24.6
28.94
26W0110.9-0.3-2.68%11.4510.914.470.790.750.75
7.24
11.58
15.92
20.26
24.6
28.94
25W5211.2+0.05+0.45%11.6511.114.470.810.770.77
7.23
11.56
15.9
20.24
24.57
28.91
25W5111.15-0.35-3.04%1211.0514.470.830.770.77
7.22
11.55
15.88
20.21
24.54
28.88
25W5011.5-0.65-5.35%1211.3514.470.830.790.8
7.21
11.54
15.86
20.19
24.52
28.84
25W4912.15+1+8.97%12.91114.470.90.760.84
7.2
11.52
15.85
20.17
24.49
28.81
25W4811.15+0.6+5.69%11.3510.414.470.790.720.77
7.19
11.51
15.83
20.14
24.46
28.78
25W4710.55-0.95-8.26%11.610.514.470.810.730.73
7.19
11.5
15.81
20.12
24.43
28.75
25W4611.5+0.9+8.49%11.610.314.470.810.720.8
7.18
11.49
15.79
20.1
24.41
28.71
25W4510.6-0.4-3.64%1110.2514.470.770.710.74
7.17
11.47
15.77
20.08
24.38
28.68
25W4411-0.55-4.76%11.6510.9514.470.810.760.77
7.16
11.46
15.76
20.05
24.35
28.65
25W4311.55+0.15+1.32%11.810.9514.470.820.770.81
7.15
11.45
15.74
20.03
24.32
28.62
25W4211.4-0.1-0.87%11.610.914.470.810.760.8
7.15
11.43
15.72
20.01
24.3
28.58
25W4111.5+0.8+7.48%11.6510.614.470.820.740.81
7.14
11.42
15.7
19.99
24.27
28.55
25W4010.7-0.05-0.47%10.9510.4514.260.770.730.75
7.13
11.41
15.69
19.96
24.24
28.52
25W3910.75-0.1-0.92%1110.6514.260.770.750.75
7.12
11.4
15.67
19.95
24.22
28.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3810.85+0.1+0.93%1110.714.260.770.750.76
7.12
11.39
15.66
19.93
24.21
28.48
25W3710.75-0.55-4.87%11.4510.6514.260.80.750.76
7.11
11.38
15.65
19.92
24.19
28.46
25W3611.3-0.25-2.16%11.6511.114.260.820.780.79
7.11
11.37
15.64
19.9
24.17
28.43
25W3511.55-0.85-6.85%12.5511.5514.260.880.810.81
7.1
11.36
15.63
19.89
24.15
28.41
25W3412.4+0.6+5.08%12.611.714.260.890.820.87
7.1
11.36
15.61
19.87
24.13
28.39
25W3311.8+0.5+4.42%12.111.0514.260.850.780.83
7.09
11.35
15.6
19.86
24.11
28.37
25W3211.3-0.15-1.31%11.4510.9514.260.810.770.8
7.09
11.34
15.59
19.84
24.1
28.35
25W3111.45+0.15+1.33%12.1511.214.260.860.790.81
7.08
11.33
15.58
19.83
24.08
28.33
25W3011.3+0.4+3.67%11.7510.814.260.830.760.8
7.08
11.32
15.57
19.81
24.06
28.3
25W2910.9+0.9+9%11.051014.260.780.710.77
7.07
11.31
15.56
19.8
24.04
28.28
25W2810-0.3-2.91%10.259.9414.260.730.70.71
7.07
11.3
15.54
19.78
24.02
28.26
25W2710.300%10.5510.0514.120.750.710.73
7.06
11.3
15.53
19.77
24
28.24
25W2610.3+0.15+1.48%10.69.914.120.740.690.72
7.12
11.4
15.67
19.95
24.22
28.5
25W2510.15-0.35-3.33%10.910.0514.120.760.70.71
7.19
11.5
15.82
20.13
24.44
28.76
25W2410.5-0.7-6.25%11.310.414.120.780.720.72
7.25
11.61
15.96
20.31
24.66
29.02
25W2311.2-0.5-4.27%11.5511.0514.120.790.750.77
7.32
11.71
16.1
20.49
24.88
29.27
25W2211.7-0.05-0.43%12.211.614.120.830.790.79
7.38
11.81
16.24
20.67
25.1
29.53
25W2111.75-0.25-2.08%12.111.7514.120.810.790.79
7.45
11.92
16.38
20.85
25.32
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2012-0.2-1.64%12.91214.120.860.80.8
7.51
12.02
16.53
21.03
25.54
30.05
25W1912.2+0.05+0.41%12.5511.8514.120.830.780.81
7.58
12.12
16.67
21.22
25.76
30.31
25W1812.15+0.45+3.85%12.1511.614.120.790.760.79
7.64
12.23
16.81
21.4
25.98
30.57
25W1711.7+0.1+0.86%12.0511.0514.120.780.720.76
7.71
12.33
16.95
21.58
26.2
30.82
25W1611.6+0.5+4.5%11.7511.1514.120.760.720.75
7.77
12.43
17.1
21.76
26.42
31.08
25W1511.1-2.2-16.5%129.914.120.770.630.71
7.84
12.54
17.24
21.94
26.64
31.34
25W1413.3-0.2-1.48%13.512.815.80.850.810.84
7.9
12.64
17.38
22.12
26.86
31.6
25W1313.5-0.6-4.26%14.213.4515.80.90.850.85
7.9
12.64
17.38
22.12
26.87
31.61
25W1214.1-0.45-3.09%14.814.0515.80.940.890.89
7.9
12.65
17.39
22.13
26.87
31.61
25W1114.55+0.45+3.19%15.513.815.80.980.870.92
7.9
12.65
17.39
22.13
26.88
31.62
25W1014.1-0.2-1.4%14.613.715.80.920.870.89
7.91
12.65
17.39
22.14
26.88
31.63
25W0914.3+0.15+1.06%14.8513.9515.80.940.880.9
7.91
12.65
17.4
22.14
26.89
31.63
25W0814.15-0.05-0.35%14.2513.6515.80.90.860.89
7.91
12.66
17.4
22.15
26.89
31.64
25W0714.2+1.2+9.23%14.312.915.80.90.820.9
7.91
12.66
17.41
22.15
26.9
31.65
25W0613-0.3-2.26%13.5512.7515.80.860.810.82
7.91
12.66
17.41
22.16
26.91
31.65
25W0413.3-0.15-1.12%13.5513.0515.80.860.820.84
7.92
12.66
17.41
22.16
26.91
31.66
25W0313.45+0.85+6.75%13.812.515.80.870.790.85
7.92
12.67
17.42
22.17
26.92
31.67
25W0212.6-0.7-5.26%14.112.615.80.890.80.8
7.92
12.67
17.42
22.17
26.92
31.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0113.3-1.15-7.96%14.4513.215.840.910.830.84
7.92
12.67
17.42
22.18
26.93
31.68
24W5214.45+0.05+0.35%14.814.315.840.930.90.91
7.92
12.68
17.43
22.19
26.94
31.69
24W5114.4-0.85-5.57%15.714.315.840.990.90.91
7.93
12.68
17.44
22.2
26.95
31.71
24W5015.25-0.5-3.17%16.715.115.841.050.950.96
7.93
12.69
17.45
22.21
26.96
31.72
24W4915.75-0.4-2.48%16.415.615.841.030.980.99
7.93
12.69
17.45
22.21
26.98
31.74
24W4816.15-0.05-0.31%16.815.815.841.0611.02
7.94
12.7
17.46
22.22
26.99
31.75
24W4716.2-0.5-2.99%17.2516.215.841.091.021.02
7.94
12.71
17.47
22.23
27
31.76
24W4616.7-1.55-8.49%18.3516.4515.841.151.041.05
7.94
12.71
17.48
22.24
27.01
31.78
24W4518.25-0.4-2.14%19.6518.2515.841.241.151.15
7.95
12.72
17.48
22.25
27.02
31.79
24W4418.6500%19.0517.715.841.21.111.17
7.95
12.72
17.49
22.26
27.03
31.8
24W4318.65-0.2-1.06%19.1518.415.841.21.161.17
7.95
12.73
17.5
22.27
27.05
31.82
24W4218.85+0.25+1.34%19.118.115.841.21.141.18
7.96
12.73
17.51
22.28
27.06
31.83
24W4118.6-2.8-13.1%21.718.4515.841.361.161.17
7.96
12.74
17.52
22.29
27.07
31.85
24W4021.4-0.2-0.93%22.920.915.931.441.311.34
7.96
12.74
17.52
22.3
27.08
31.86
24W3921.6+2.25+11.6%21.618.415.931.351.151.35
7.97
12.76
17.54
22.32
27.11
31.89
24W3819.35+0.15+0.78%20.4518.915.931.281.181.21
7.98
12.77
17.56
22.35
27.13
31.92
24W3719.2+3.2+20%19.315.815.931.210.991.2
7.99
12.78
17.57
22.37
27.16
31.95
24W3616-2.2-12.1%18.515.715.931.160.981
8
12.79
17.59
22.39
27.19
31.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3518.2+0.1+0.55%18.817.6515.931.171.11.14
8
12.81
17.61
22.41
27.21
32.02
24W3418.1+0.8+4.62%18.61715.931.161.061.13
8.01
12.82
17.63
22.43
27.24
32.05
24W3317.3+1.05+6.46%17.716.215.931.11.011.08
8.02
12.83
17.64
22.46
27.27
32.08
24W3216.25-1.55-8.71%17.515.115.931.090.941.01
8.03
12.84
17.66
22.48
27.29
32.11
24W3117.8-0.95-5.07%19.417.715.931.211.11.11
8.04
12.86
17.68
22.5
27.32
32.14
24W3018.75-0.4-2.09%19.518.515.931.211.151.17
8.04
12.87
17.7
22.52
27.35
32.17
24W2919.15-0.45-2.3%20.4518.7515.931.271.161.19
8.05
12.88
17.71
22.54
27.37
32.21
24W2819.6+1.75+9.8%19.6517.415.931.221.081.22
8.06
12.89
17.73
22.57
27.4
32.24
24W2717.85+0.25+1.42%18.0517.0515.931.121.061.11
8.07
12.91
17.75
22.59
27.43
32.27
24W2617.6-0.5-2.76%19.1517.3516.151.191.071.09
8.07
12.92
17.76
22.61
27.46
32.3
24W2518.1+2.7+17.5%18.315.216.151.130.941.12
8.09
12.94
17.8
22.65
27.51
32.36
24W2415.400%15.615.1516.150.960.930.95
8.1
12.97
17.83
22.69
27.56
32.42
24W2315.4-0.5-3.14%15.951516.150.980.920.95
8.12
12.99
17.86
22.74
27.61
32.48
24W2215.9+0.55+3.58%16.6515.1516.151.020.930.98
8.14
13.02
17.9
22.78
27.66
32.54
24W2115.35-0.95-5.83%16.4515.2516.151.010.940.94
8.15
13.04
17.93
22.82
27.71
32.6
24W2016.3+1.05+6.89%16.4515.216.151.010.931
8.16
13.06
17.96
22.86
27.76
32.66
24W1915.25-0.1-0.65%15.414.916.150.940.910.93
8.18
13.09
18
22.9
27.81
32.72
24W1815.35+0.25+1.66%15.715.1516.150.960.920.94
8.2
13.11
18.03
22.95
27.86
32.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1715.100%15.5515.0516.150.950.920.92
8.21
13.14
18.06
22.99
27.91
32.84
24W1615.1-0.55-3.51%1614.8516.150.970.90.92
8.22
13.16
18.1
23.03
27.96
32.9
24W1515.65+0.15+0.97%16.315.416.150.990.930.95
8.24
13.18
18.13
23.07
28.02
32.96
24W1415.500%15.8515.4516.150.960.940.94
8.25
13.21
18.16
23.11
28.07
33.02
24W1315.5+0.25+1.64%15.815.2516.540.960.920.94
8.27
13.23
18.19
23.16
28.12
33.08
24W1215.25+0.05+0.33%15.651516.540.950.910.92
8.28
13.24
18.21
23.18
28.14
33.11
24W1115.2-0.35-2.25%15.815.116.540.950.910.92
8.28
13.25
18.22
23.19
28.17
33.14
24W1015.55-1.15-6.89%16.7515.516.541.010.930.94
8.29
13.27
18.24
23.21
28.19
33.16
24W0916.7-0.35-2.05%17.2516.616.541.0411.01
8.3
13.28
18.25
23.23
28.21
33.19
24W0817.05+0.1+0.59%17.651716.541.061.021.03
8.3
13.29
18.27
23.25
28.24
33.22
24W0716.95+0.35+2.11%16.9516.216.541.020.971.02
8.31
13.3
18.29
23.27
28.26
33.25
24W0616.6-0.15-0.9%16.816.516.541.010.991
8.32
13.31
18.3
23.29
28.28
33.27
24W0516.75+0.7+4.36%17.4516.116.541.050.971.01
8.33
13.32
18.32
23.31
28.31
33.3
24W0416.05+0.8+5.25%16.215.116.540.970.910.96
8.33
13.33
18.33
23.33
28.33
33.33
24W0315.25-0.85-5.28%16.21516.540.970.90.91
8.34
13.34
18.35
23.35
28.35
33.36
24W0216.1-0.35-2.13%16.7516.0516.5410.960.96
8.35
13.35
18.36
23.37
28.38
33.38
24W0116.4500%16.5516.316.540.990.980.98
8.35
13.36
18.38
23.39
28.4
33.41
23W5216.45-0.25-1.5%16.716.3516.7210.980.98
8.36
13.38
18.39
23.41
28.42
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5116.7-0.4-2.34%17.416.616.721.040.991
8.38
13.41
18.44
23.47
28.5
33.52
23W5017.1+0.2+1.18%17.116.516.721.020.981.02
8.4
13.44
18.49
23.53
28.57
33.61
23W4916.9-0.35-2.03%17.516.916.721.0411
8.42
13.48
18.53
23.59
28.64
33.69
23W4817.25+0.05+0.29%17.317.0516.721.021.011.02
8.44
13.51
18.58
23.64
28.71
33.78
23W4717.200%17.517.1516.721.031.011.02
8.47
13.55
18.62
23.7
28.78
33.86
23W4617.2+0.6+3.61%17.316.1516.721.020.951.01
8.49
13.58
18.67
23.76
28.86
33.95
23W4516.6-0.4-2.35%1716.616.7210.980.98
8.51
13.61
18.72
23.82
28.93
34.03
23W4417+0.2+1.19%1716.4516.7210.961
8.53
13.65
18.76
23.88
29
34.12
23W4316.8-0.15-0.88%1716.716.720.990.980.98
8.55
13.68
18.81
23.94
29.07
34.2
23W4216.95-0.35-2.02%17.6516.2516.721.030.950.99
8.57
13.71
18.86
24
29.14
34.29
23W4117.300%17.4517.116.721.0211.01
8.59
13.75
18.9
24.06
29.22
34.37
23W4017.3-0.5-2.81%17.9517.0516.721.040.991
8.61
13.78
18.95
24.12
29.29
34.46
23W3917.8-0.1-0.56%1817.5517.271.041.021.03
8.64
13.82
19
24.18
29.36
34.54
23W3817.9-0.2-1.1%18.417.817.271.071.031.04
8.63
13.81
19
24.18
29.36
34.54
23W3718.1-0.1-0.55%18.6517.817.271.081.031.05
8.63
13.81
18.99
24.17
29.35
34.53
23W3618.2+0.6+3.41%18.217.3517.271.0511.05
8.63
13.81
18.99
24.17
29.35
34.53
23W3517.6+0.45+2.62%17.651717.271.020.981.02
8.63
13.81
18.99
24.17
29.35
34.53
23W3417.15-0.3-1.72%17.4516.717.271.010.970.99
8.63
13.81
18.99
24.17
29.35
34.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3317.45-1.75-9.11%18.9516.6517.271.10.961.01
8.63
13.81
18.99
24.17
29.34
34.52
23W3219.2-0.75-3.76%20.0519.0517.271.161.11.11
8.63
13.81
18.99
24.16
29.34
34.52
23W3119.95+0.3+1.53%2119.617.271.221.141.16
8.63
13.81
18.98
24.16
29.34
34.52
23W3019.65-0.25-1.26%2019.4517.271.161.131.14
8.63
13.8
18.98
24.16
29.34
34.51
23W2919.9+0.4+2.05%20.419.317.271.181.121.15
8.63
13.8
18.98
24.16
29.33
34.51
23W2819.5-0.15-0.76%20.0519.417.271.161.121.13
8.63
13.8
18.98
24.15
29.33
34.51
23W2719.65-0.55-2.72%20.5519.517.271.191.131.14
8.63
13.8
18.98
24.15
29.33
34.5
23W2620.2-0.1-0.49%20.420.0517.251.181.161.17
8.62
13.8
18.98
24.15
29.32
34.5
23W2520.3-0.1-0.49%20.4520.0517.251.181.161.17
8.66
13.86
19.05
24.25
29.44
34.64
23W2420.4+0.1+0.49%20.4519.9517.251.181.151.17
8.69
13.91
19.13
24.34
29.56
34.78
23W2320.3+0.3+1.5%20.452017.251.171.151.16
8.73
13.97
19.2
24.44
29.68
34.92
23W2220+0.05+0.25%20.2519.8517.251.161.131.14
8.76
14.02
19.28
24.54
29.8
35.05
23W2119.9500%20.3519.8517.251.161.131.13
8.8
14.08
19.36
24.63
29.91
35.19
23W2019.95+0.35+1.79%20.319.417.251.151.11.13
8.83
14.13
19.43
24.73
30.03
35.33
23W1919.6-0.45-2.24%20.2519.317.251.141.091.11
8.87
14.19
19.51
24.83
30.15
35.47
23W1820.05-1.05-4.98%21.052017.251.181.121.13
8.9
14.24
19.58
24.93
30.27
35.61
23W1721.1+0.6+2.93%21.320.1517.251.191.131.18
8.94
14.3
19.66
25.02
30.38
35.75
23W1620.5-0.95-4.43%21.5520.517.251.21.141.14
8.97
14.35
19.74
25.12
30.5
35.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1521.45-0.1-0.46%21.7521.417.251.211.191.19
9.01
14.41
19.81
25.22
30.62
36.02
23W1421.55+0.35+1.65%21.621.3517.251.191.181.19
9.04
14.46
19.89
25.31
30.74
36.16
23W1321.2+0.05+0.24%21.42118.151.181.161.17
9.07
14.52
19.96
25.41
30.85
36.3
23W1221.15-0.6-2.76%21.92118.151.211.161.17
9.07
14.52
19.96
25.41
30.85
36.29
23W1121.75-0.7-3.12%22.3521.218.151.231.171.2
9.07
14.52
19.96
25.4
30.85
36.29
23W1022.45-0.55-2.39%23.422.3518.151.291.231.24
9.07
14.51
19.96
25.4
30.84
36.28
23W0923-0.1-0.43%23.222.4518.151.281.241.27
9.07
14.51
19.95
25.4
30.84
36.28
23W0823.1+0.45+1.99%23.222.6518.151.281.251.27
9.07
14.51
19.95
25.39
30.83
36.28
23W0722.65+0.35+1.57%22.7522.118.151.251.221.25
9.07
14.51
19.95
25.39
30.83
36.27
23W0622.3-0.8-3.46%23.522.2518.151.31.231.23
9.07
14.51
19.95
25.39
30.83
36.26
23W0523.1+1.05+4.76%23.7521.7518.151.311.21.27
9.06
14.5
19.94
25.38
30.82
36.26
23W0322.05-0.45-2%22.62218.151.251.211.22
9.06
14.5
19.94
25.38
30.82
36.26
23W0222.5+0.45+2.04%22.7521.918.151.261.211.24
9.06
14.5
19.94
25.38
30.81
36.25
23W0122.05-0.35-1.56%22.4521.9518.151.241.211.22
9.06
14.5
19.93
25.37
30.81
36.25
22W5322.4+0.2+0.9%22.821.4518.121.261.181.24
9.06
14.5
19.93
25.37
30.8
36.24
22W5222.2+0.3+1.37%22.42118.121.241.161.22
9.06
14.5
19.94
25.37
30.81
36.25
22W5121.9-0.15-0.68%23.521.218.121.31.171.21
9.06
14.5
19.94
25.38
30.82
36.26
22W5022.05-0.2-0.9%22.6520.818.121.251.151.22
9.07
14.51
19.94
25.38
30.82
36.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4922.25+2.3+11.5%22.3519.6518.121.231.081.23
9.07
14.51
19.95
25.39
30.83
36.27
22W4819.95-0.3-1.48%20.2519.6518.121.121.081.1
9.07
14.51
19.95
25.39
30.84
36.28
22W4720.25+0.15+0.75%20.8520.0518.121.151.111.12
9.07
14.51
19.96
25.4
30.84
36.29
22W4620.1+0.2+1.01%20.6519.918.121.141.11.11
9.07
14.52
19.96
25.41
30.85
36.29
22W4519.9-0.1-0.5%20.2519.518.121.121.071.1
9.08
14.52
19.97
25.41
30.86
36.3
22W442000%20.5519.818.121.131.091.1
9.08
14.52
19.97
25.42
30.86
36.31
22W4320+0.75+3.9%20.7518.7518.121.141.031.1
9.08
14.53
19.97
25.42
30.87
36.32
22W4219.25-1.4-6.78%20.218.818.121.111.041.06
9.08
14.53
19.98
25.43
30.88
36.32
22W4120.65-0.9-4.18%21.720.618.121.191.131.14
9.08
14.53
19.98
25.43
30.88
36.33
22W4021.55+0.1+0.47%22.119.7518.171.221.091.19
9.09
14.54
19.99
25.44
30.89
36.34
22W3921.45-0.65-2.94%22.1521.1518.171.211.161.18
9.12
14.59
20.06
25.53
31
36.47
22W3822.1-0.05-0.23%22.9522.0518.171.251.211.21
9.15
14.64
20.13
25.62
31.11
36.6
22W3722.15+0.05+0.23%22.3521.718.171.221.181.21
9.18
14.69
20.2
25.71
31.21
36.72
22W3622.1-0.85-3.7%22.6522.118.171.231.21.2
9.21
14.74
20.27
25.8
31.32
36.85
22W3522.95+0.05+0.22%23.7522.518.171.281.221.24
9.24
14.79
20.34
25.88
31.43
36.98
22W3422.9+0.05+0.22%23.322.6518.171.261.221.23
9.28
14.84
20.41
25.97
31.54
37.11
22W3322.85+0.8+3.63%23.221.5518.171.251.161.23
9.31
14.89
20.48
26.06
31.65
37.23
22W3222.05-2-8.32%24.0521.618.171.291.161.18
9.34
14.94
20.55
26.15
31.76
37.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3124.05-4-14.3%28.5523.918.171.521.281.28
9.37
15
20.62
26.24
31.87
37.49
22W3028.05+1.05+3.89%28.42718.171.511.441.49
9.4
15.05
20.69
26.33
31.97
37.62
22W2927+0.05+0.19%27.425.718.171.451.361.43
9.44
15.1
20.76
26.42
32.08
37.74
22W2826.95+0.5+1.89%27.325.618.171.441.351.42
9.47
15.15
20.83
26.51
32.19
37.87
22W2726.45-2.45-8.48%29.726.45191.561.391.39
9.5
15.2
20.9
26.6
32.3
38
22W2628.9-0.55-1.87%29.7528.05191.551.461.51
9.58
15.33
21.08
26.83
32.57
38.32
22W2529.45-0.7-2.32%30.429.05191.571.51.52
9.66
15.46
21.26
27.05
32.85
38.65
22W2430.15+0.6+2.03%30.429.5191.561.511.55
9.74
15.59
21.43
27.28
33.12
38.97
22W2329.55+0.75+2.6%29.829191.521.481.5
9.82
15.72
21.61
27.5
33.4
39.29
22W2228.8+0.15+0.52%29.328.25191.481.431.45
9.9
15.85
21.79
27.73
33.67
39.62
22W2128.65+1.4+5.14%28.9527.5191.451.381.43
9.98
15.98
21.97
27.96
33.95
39.94
22W2027.25-2.9-9.62%29.926.6191.491.321.35
10.07
16.1
22.14
28.18
34.22
40.26
22W1930.15-0.75-2.43%31.3529.8191.541.471.49
10.15
16.23
22.32
28.41
34.5
40.58
22W1830.9-1.55-4.78%32.230.15191.571.471.51
10.23
16.36
22.5
28.64
34.77
40.91
22W1732.45+0.2+0.62%32.531.75191.581.541.57
10.31
16.49
22.68
28.86
35.05
41.23
22W1632.25-1.45-4.3%33.932.2191.631.551.55
10.39
16.62
22.85
29.09
35.32
41.55
22W1533.7-0.05-0.15%33.733.2191.611.591.61
10.47
16.75
23.03
29.31
35.6
41.88
22W1433.75-0.55-1.6%34.433.421.11.631.581.6
10.55
16.88
23.21
29.54
35.87
42.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1334.3+0.45+1.33%34.433.8521.11.641.611.63
10.51
16.82
23.13
29.44
35.75
42.06
22W1233.85+0.4+1.2%34.533.2521.11.651.591.62
10.48
16.76
23.05
29.34
35.62
41.91
22W1133.45-0.5-1.47%33.8531.521.11.621.511.6
10.44
16.71
22.97
29.24
35.5
41.76
22W1033.95+1.2+3.66%34.632.9521.11.661.581.63
10.4
16.65
22.89
29.13
35.38
41.62
22W0932.75-1.2-3.53%34.332.7521.11.651.581.58
10.37
16.59
22.81
29.03
35.25
41.48
22W0833.95-0.15-0.44%34.833.621.11.681.631.64
10.33
16.53
22.73
28.93
35.13
41.33
22W0734.1+1.15+3.49%34.253321.11.661.61.66
10.3
16.47
22.65
28.83
35.01
41.18
22W0532.95-0.35-1.05%33.3532.7521.11.631.61.61
10.26
16.42
22.57
28.73
34.88
41.04
22W0433.3-0.4-1.19%34.133.321.11.671.631.63
10.22
16.36
22.49
28.63
34.76
40.9
22W0333.7-0.85-2.46%34.4533.5521.11.691.651.65
10.19
16.3
22.41
28.52
34.64
40.75
22W0234.5500%35.63421.11.751.671.7
10.15
16.24
22.33
28.42
34.51
40.61
22W0134.55+0.6+1.77%34.833.820.231.721.671.71
10.12
16.18
22.25
28.32
34.39
40.46
21W5233.95+0.55+1.65%34.333.2520.231.71.651.68
10.08
16.13
22.18
28.23
34.27
40.32
21W5133.4-0.5-1.47%3433.320.231.691.661.66
10.05
16.07
22.1
28.13
34.16
40.19
21W5033.9+0.05+0.15%34.433.6520.231.721.681.69
10.01
16.02
22.03
28.03
34.04
40.05
21W4933.85-0.8-2.31%34.3533.2520.231.721.671.7
9.98
15.96
21.95
27.94
33.93
39.91
21W4834.65-0.05-0.14%3634.5520.231.811.741.74
9.94
15.91
21.88
27.84
33.81
39.78
21W4734.7-0.45-1.28%35.434.320.231.791.731.75
9.91
15.86
21.8
27.75
33.69
39.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4635.15-0.05-0.14%35.9534.820.231.821.761.78
9.88
15.8
21.73
27.65
33.58
39.5
21W4535.2+0.6+1.73%35.7534.520.231.821.751.79
9.84
15.75
21.65
27.56
33.46
39.36
21W4434.6-0.75-2.12%35.734.520.231.821.761.76
9.81
15.69
21.58
27.46
33.34
39.23
21W4335.35-0.15-0.42%36.6535.3520.231.881.811.81
9.77
15.64
21.5
27.36
33.23
39.09
21W4235.5-0.85-2.34%37.634.820.231.931.791.82
9.74
15.58
21.42
27.27
33.11
38.95
21W4136.35-0.95-2.55%37.7534.2520.231.951.761.87
9.7
15.53
21.35
27.17
32.99
38.82