≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / 本淨比河流圖(周)

1308 亞聚

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.35+0.4+2.79%3.48%14.3514.814.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1363,117萬9122.34張/筆14.590.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7221,036萬4451.62張/筆14.35+0.05 (+0.35%)

連續漲跌: 連2漲  ( +0.45元 / +3.15%)

財報評分: 最新36分 / 平均51分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1308 亞聚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4114.75+0.3+2.08%14.814.218.130.820.780.81
9.06
14.5
19.94
25.38
30.82
36.26
26W4014.45+0.15+1.05%14.7514.0518.130.810.770.8
9.06
14.5
19.94
25.38
30.82
36.26
26W3914.3+0.2+1.42%14.41418.130.790.770.79
9.06
14.5
19.94
25.38
30.82
36.26
26W3814.1-0.2-1.4%14.4513.8518.130.80.760.78
9.06
14.5
19.94
25.38
30.82
36.26
26W3714.3+0.15+1.06%14.813.9518.130.820.770.79
9.06
14.5
19.94
25.38
30.82
36.26
26W3614.15+0.3+2.17%15.2513.9518.130.840.770.78
9.06
14.5
19.94
25.38
30.82
36.26
26W3513.85-0.3-2.12%14.513.618.130.80.750.76
9.06
14.5
19.94
25.38
30.82
36.26
26W3414.15+0.8+5.99%14.2513.218.130.790.730.78
9.06
14.5
19.94
25.38
30.82
36.26
26W3313.35-0.05-0.37%13.913.1518.130.770.730.74
9.06
14.5
19.94
25.38
30.82
36.26
26W3213.4+0.85+6.77%13.512.3518.130.740.680.74
9.06
14.5
19.94
25.38
30.82
36.26
26W3112.55-1.55-11%1412.2518.130.770.680.69
9.06
14.5
19.94
25.38
30.82
36.26
26W3014.1-0.25-1.74%15.3513.918.130.850.770.78
9.06
14.5
19.94
25.38
30.82
36.26
26W2914.35-0.3-2.05%15.3514.318.130.850.790.79
9.06
14.5
19.94
25.38
30.82
36.26
26W2814.65-1.2-7.57%1714.418.130.940.790.81
9.06
14.5
19.94
25.38
30.82
36.26
26W2715.85+2.1+15.3%15.8513.6518.130.870.750.87
9.06
14.5
19.94
25.38
30.82
36.26
26W2613.75-0.2-1.43%14.5513.418.130.80.740.76
9.08
14.53
19.98
25.43
30.88
36.33
26W2513.95+0.3+2.2%14.313.3518.130.790.730.77
9.1
14.56
20.02
25.48
30.94
36.4
26W2413.65-0.2-1.44%13.7513.0518.130.750.720.75
9.12
14.59
20.06
25.53
31
36.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2313.85+0.75+5.73%14.751318.130.810.710.76
9.13
14.61
20.1
25.58
31.06
36.54
26W2213.1-0.2-1.5%13.4512.7518.130.730.70.72
9.15
14.64
20.13
25.62
31.12
36.61
26W2113.3+0.3+2.31%13.6512.918.130.740.70.73
9.17
14.67
20.17
25.67
31.17
36.68
26W2013-0.4-2.99%13.91318.130.760.710.71
9.19
14.7
20.21
25.72
31.23
36.74
26W1913.4-1.65-11%14.6513.3518.130.80.730.73
9.2
14.73
20.25
25.77
31.29
36.81
26W1815.05-0.35-2.27%15.314.518.130.830.790.82
9.22
14.75
20.29
25.82
31.35
36.88
26W1715.4+0.15+0.98%16.514.918.130.890.810.83
9.24
14.78
20.32
25.87
31.41
36.95
26W1615.25-1.3-7.85%17.5515.1518.130.950.820.82
9.26
14.81
20.36
25.92
31.47
37.02
26W1516.55-2.05-11%18.816.218.131.010.870.89
9.27
14.84
20.4
25.96
31.53
37.09
26W1418.6+0.95+5.38%21.1516.8518.581.140.911
9.29
14.86
20.44
26.01
31.59
37.16
26W1317.65+1.15+6.97%19.816.0518.581.070.870.96
9.23
14.77
20.32
25.86
31.4
36.94
26W1216.5+1.55+10.4%17.614.4518.580.960.790.9
9.18
14.69
20.19
25.7
31.21
36.71
26W1114.95-0.05-0.33%16.513.918.580.90.760.82
9.12
14.6
20.07
25.54
31.02
36.49
26W1015+1.05+7.53%1513.5518.580.830.750.83
9.07
14.51
19.95
25.39
30.83
36.27
26W0913.95+0.55+4.1%14.413.418.580.80.740.77
9.01
14.42
19.82
25.23
30.64
36.04
26W0713.4+0.25+1.9%13.7513.118.580.770.730.75
8.95
14.33
19.7
25.07
30.45
35.82
26W0613.15-0.7-5.05%13.712.918.580.770.720.74
8.9
14.24
19.58
24.92
30.26
35.6
26W0513.85+0.35+2.59%14.813.518.580.840.760.78
8.84
14.15
19.46
24.76
30.07
35.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0413.5-0.3-2.17%14.1513.2518.580.810.750.77
8.79
14.06
19.33
24.6
29.88
35.15
26W0313.8+0.85+6.56%14.151318.580.810.740.79
8.73
13.97
19.21
24.45
29.69
34.93
26W0212.95+0.1+0.78%14.212.6518.580.820.730.75
8.68
13.88
19.09
24.29
29.5
34.7
26W0112.85-0.35-2.65%13.5512.717.240.790.740.75
8.62
13.79
18.96
24.14
29.31
34.48
25W5213.2-0.1-0.75%13.8513.117.240.80.760.76
8.63
13.81
19
24.18
29.36
34.54
25W5113.3-0.2-1.48%13.9513.117.240.810.760.77
8.65
13.84
19.03
24.22
29.4
34.59
25W5013.5-0.2-1.46%14.2513.2517.240.820.760.78
8.66
13.86
19.06
24.26
29.45
34.65
25W4913.7+0.6+4.58%1512.817.240.860.740.79
8.68
13.88
19.09
24.3
29.5
34.71
25W4813.1+0.8+6.5%13.41217.240.770.690.75
8.69
13.91
19.12
24.34
29.55
34.76
25W4712.3-1.05-7.87%13.512.117.240.780.690.71
8.71
13.93
19.15
24.38
29.6
34.82
25W4613.35+0.6+4.71%13.612.117.240.780.690.77
8.72
13.95
19.18
24.41
29.65
34.88
25W4512.75+0.2+1.59%13.111.9517.240.750.680.73
8.73
13.97
19.21
24.45
29.7
34.94
25W4412.55-1.15-8.39%13.912.517.240.790.710.72
8.75
14
19.25
24.49
29.74
34.99
25W4313.7+0.55+4.18%13.8512.7517.240.790.730.78
8.76
14.02
19.28
24.53
29.79
35.05
25W4213.15+0.25+1.94%13.912.7517.240.790.730.75
8.78
14.04
19.31
24.57
29.84
35.11
25W4112.9+1.45+12.7%12.911.3517.240.730.650.73
8.79
14.07
19.34
24.61
29.89
35.16
25W4011.45-0.3-2.55%11.8511.417.610.670.650.65
8.8
14.09
19.37
24.65
29.94
35.22
25W3911.75-0.05-0.42%1211.617.610.680.660.67
8.79
14.06
19.34
24.61
29.89
35.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3811.8+0.25+2.16%11.911.517.610.680.660.67
8.78
14.04
19.31
24.57
29.84
35.1
25W3711.55-0.4-3.35%12.111.517.610.690.660.66
8.76
14.02
19.27
24.53
29.79
35.04
25W3611.95-0.1-0.83%12.1511.817.610.690.670.68
8.75
13.99
19.24
24.49
29.74
34.99
25W3512.05-0.85-6.59%13.112.0517.610.750.690.69
8.73
13.97
19.21
24.45
29.69
34.93
25W3412.9+0.45+3.61%13.212.1517.610.760.70.74
8.72
13.95
19.18
24.41
29.64
34.87
25W3312.45+0.6+5.06%12.8511.617.610.740.670.72
8.7
13.92
19.15
24.37
29.59
34.81
25W3211.85-0.15-1.25%12.111.4517.610.70.660.68
8.69
13.9
19.11
24.33
29.54
34.75
25W3112+0.05+0.42%1311.8517.610.750.680.69
8.67
13.88
19.08
24.29
29.49
34.69
25W3011.95-0.15-1.24%12.4511.817.610.720.680.69
8.66
13.85
19.05
24.24
29.44
34.64
25W2912.1+1+9.01%12.151117.610.70.640.7
8.64
13.83
19.02
24.2
29.39
34.58
25W2811.1-0.6-5.13%11.751117.610.680.640.64
8.63
13.81
18.99
24.16
29.34
34.52
25W2711.700%11.911.4517.230.690.660.68
8.62
13.78
18.95
24.12
29.29
34.46
25W2611.7+0.2+1.74%1211.117.230.690.640.67
8.68
13.89
19.1
24.31
29.53
34.74
25W2511.5-0.4-3.36%12.811.4517.230.730.650.66
8.75
14
19.26
24.51
29.76
35.01
25W2411.9-0.05-0.42%12.211.717.230.690.660.67
8.82
14.11
19.41
24.7
29.99
35.29
25W2311.95-0.1-0.83%1211.417.230.670.640.67
8.89
14.22
19.56
24.89
30.23
35.56
25W2212.05-0.25-2.03%12.4511.917.230.690.660.67
8.96
14.33
19.71
25.09
30.46
35.84
25W2112.3-0.3-2.38%12.6512.317.230.70.680.68
9.03
14.44
19.86
25.28
30.7
36.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2012.6+0.15+1.2%12.912.517.230.710.690.69
9.1
14.56
20.01
25.47
30.93
36.39
25W1912.45-0.3-2.35%13.3512.0517.230.730.660.68
9.17
14.67
20.16
25.66
31.16
36.66
25W1812.75-0.2-1.54%13.212.5517.230.710.680.69
9.23
14.78
20.32
25.86
31.4
36.94
25W1712.95+0.05+0.39%13.312.517.230.710.670.7
9.3
14.89
20.47
26.05
31.63
37.21
25W1612.9+0.5+4.03%13.2512.717.230.710.680.69
9.37
15
20.62
26.24
31.87
37.49
25W1512.4-1.4-10.1%12.4510.8517.230.660.570.66
9.44
15.11
20.77
26.44
32.1
37.76
25W1413.800%13.8513.219.020.730.690.73
9.51
15.22
20.92
26.63
32.33
38.04
25W1313.8-0.65-4.5%14.5513.6519.020.760.720.72
9.52
15.24
20.95
26.67
32.38
38.09
25W1214.45-0.3-2.03%15.214.3519.020.80.750.76
9.54
15.26
20.98
26.7
32.42
38.15
25W1114.75+0.25+1.72%15.2514.119.020.80.740.77
9.55
15.28
21.01
26.74
32.47
38.2
25W1014.5-0.25-1.69%14.9514.0519.020.780.730.76
9.56
15.3
21.04
26.78
32.52
38.25
25W0914.75+0.1+0.68%15.314.419.020.80.750.77
9.58
15.32
21.07
26.81
32.56
38.31
25W0814.65-0.05-0.34%14.9514.319.020.780.750.76
9.59
15.34
21.1
26.85
32.61
38.36
25W0714.7+1.1+8.09%14.813.519.020.770.70.77
9.6
15.37
21.13
26.89
32.65
38.41
25W0613.6-0.9-6.21%14.813.5519.020.770.70.71
9.62
15.39
21.16
26.93
32.7
38.47
25W0414.5-0.1-0.68%14.614.1519.020.760.730.75
9.63
15.41
21.19
26.96
32.74
38.52
25W0314.6+1.45+11%14.7512.8519.020.760.670.76
9.64
15.43
21.22
27
32.79
38.57
25W0213.15-0.15-1.13%14.3513.119.020.740.680.68
9.66
15.45
21.24
27.04
32.83
38.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0113.3-0.65-4.66%13.9513.319.340.720.690.69
9.67
15.47
21.27
27.08
32.88
38.68
24W5213.95+0.15+1.09%14.313.819.340.730.710.72
9.73
15.57
21.41
27.25
33.09
38.93
24W5113.8-0.75-5.15%14.8513.519.340.760.690.7
9.79
15.67
21.54
27.42
33.3
39.17
24W5014.55-1.1-7.03%16.114.519.340.820.740.74
9.85
15.77
21.68
27.59
33.51
39.42
24W4915.65-0.45-2.8%16.2515.619.340.820.790.79
9.92
15.87
21.82
27.77
33.71
39.66
24W4816.1-1-5.85%17.451619.340.870.80.81
9.98
15.96
21.95
27.94
33.92
39.91
24W4717.1+0.15+0.88%17.5516.8519.340.870.840.85
10.04
16.06
22.09
28.11
34.13
40.16
24W4616.95-1.55-8.38%2016.919.340.990.840.84
10.1
16.16
22.22
28.28
34.34
40.4
24W4518.5+1.55+9.14%18.6516.6519.340.920.820.91
10.16
16.26
22.36
28.45
34.55
40.65
24W4416.95+0.5+3.04%1716.219.340.830.790.83
10.22
16.36
22.49
28.63
34.76
40.9
24W4316.45-0.45-2.66%16.916.319.340.820.790.8
10.29
16.46
22.63
28.8
34.97
41.14
24W4216.9-0.1-0.59%17.1516.619.340.830.80.82
10.35
16.56
22.76
28.97
35.18
41.39
24W4117-1.4-7.61%18.6516.919.340.90.810.82
10.41
16.65
22.9
29.14
35.39
41.63
24W4018.4-0.95-4.91%19.2518.320.940.920.870.88
10.47
16.75
23.03
29.32
35.6
41.88
24W3919.35+1.05+5.74%19.4517.9520.940.930.860.92
10.48
16.77
23.06
29.35
35.64
41.93
24W3818.3+1+5.78%18.5517.220.940.880.820.87
10.49
16.79
23.09
29.38
35.68
41.98
24W3717.3+1+6.13%17.515.720.940.830.750.82
10.51
16.81
23.11
29.42
35.72
42.03
24W3616.3-1.75-9.7%18.1516.120.940.860.770.77
10.52
16.83
23.14
29.45
35.76
42.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3518.05+0.15+0.84%18.417.720.940.870.840.86
10.53
16.85
23.17
29.49
35.8
42.12
24W3417.9+0.1+0.56%18.1517.420.940.860.830.85
10.54
16.87
23.19
29.52
35.85
42.17
24W3317.8+0.8+4.71%18.2516.920.940.860.80.84
10.56
16.89
23.22
29.55
35.89
42.22
24W3217-1.45-7.86%17.915.520.940.850.730.8
10.57
16.91
23.25
29.59
35.93
42.27
24W3118.45-0.3-1.6%20.218.4520.940.950.870.87
10.58
16.93
23.27
29.62
35.97
42.32
24W3018.75-1.05-5.3%20.118.7520.940.950.890.89
10.59
16.95
23.3
29.66
36.01
42.37
24W2919.8+1.2+6.45%20.3518.3520.940.960.870.93
10.6
16.97
23.33
29.69
36.05
42.41
24W2818.6+0.55+3.05%18.917.4520.940.890.820.88
10.62
16.99
23.35
29.72
36.09
42.46
24W2718.05+0.5+2.85%18.3517.120.940.860.80.85
10.63
17
23.38
29.76
36.13
42.51
24W2617.55-0.2-1.13%17.9517.121.280.840.80.82
10.64
17.02
23.41
29.79
36.18
42.56
24W2517.75+0.55+3.2%17.81721.280.830.80.83
10.66
17.06
23.45
29.85
36.24
42.64
24W2417.2-0.6-3.37%17.717.121.280.830.80.81
10.68
17.09
23.5
29.9
36.31
42.72
24W2317.8-0.85-4.56%18.6517.521.280.870.820.83
10.7
17.12
23.54
29.96
36.38
42.8
24W2218.65+0.4+2.19%18.8518.1521.280.880.850.87
10.72
17.15
23.58
30.02
36.45
42.88
24W2118.25-0.55-2.93%19.118.1521.280.890.840.85
10.74
17.18
23.63
30.07
36.52
42.96
24W2018.8+0.35+1.9%18.918.321.280.880.850.87
10.76
17.22
23.67
30.13
36.58
43.04
24W1918.45-0.6-3.15%19.1518.1521.280.890.840.86
10.78
17.25
23.72
30.18
36.65
43.12
24W1819.05-0.05-0.26%19.619.0521.280.910.880.88
10.8
17.28
23.76
30.24
36.72
43.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1719.1+0.5+2.69%19.318.721.280.890.860.88
10.82
17.31
23.8
30.3
36.79
43.28
24W1618.6-0.75-3.88%19.818.521.280.910.850.86
10.84
17.34
23.85
30.35
36.86
43.36
24W1519.3500%19.919.221.280.920.880.89
10.86
17.38
23.89
30.41
36.92
43.44
24W1419.35+0.15+0.78%19.719.221.280.910.880.89
10.88
17.41
23.94
30.46
36.99
43.52
24W1319.2-0.3-1.54%19.619.0521.80.90.870.88
10.9
17.44
23.98
30.52
37.06
43.6
24W1219.5-0.2-1.02%19.919.321.80.910.880.89
10.93
17.48
24.04
30.59
37.15
43.7
24W1119.7-1-4.83%21.119.721.80.960.90.9
10.95
17.52
24.09
30.66
37.24
43.81
24W1020.7-1.15-5.26%21.8520.521.810.930.94
10.98
17.56
24.15
30.74
37.32
43.91
24W0921.85-0.45-2.02%22.521.7521.81.020.990.99
11
17.6
24.21
30.81
37.41
44.01
24W0822.3+0.1+0.45%22.622.2521.81.021.011.01
11.03
17.65
24.26
30.88
37.5
44.12
24W0722.2+0.25+1.14%22.3521.421.81.010.971
11.05
17.69
24.32
30.95
37.59
44.22
24W0621.95-0.3-1.35%22.321.921.81.010.990.99
11.08
17.73
24.38
31.03
37.67
44.32
24W0522.25-0.3-1.33%22.822.221.81.0311
11.11
17.77
24.43
31.1
37.76
44.42
24W0422.55+0.45+2.04%22.622.121.81.020.991.01
11.13
17.81
24.49
31.17
37.85
44.53
24W0322.1-1-4.33%23.321.921.81.040.980.99
11.16
17.85
24.55
31.24
37.94
44.63
24W0223.1-0.65-2.74%23.922.9521.81.071.031.03
11.18
17.89
24.6
31.31
38.02
44.73
24W0123.75+0.35+1.5%23.7523.3521.81.061.041.06
11.21
17.93
24.66
31.39
38.11
44.84
23W5223.4-0.05-0.21%23.523.222.471.051.031.04
11.24
17.98
24.72
31.46
38.2
44.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5123.45-0.7-2.9%24.6523.422.471.091.041.04
11.26
18.01
24.76
31.52
38.27
45.02
23W5024.15+0.2+0.84%24.3523.622.471.081.051.07
11.28
18.04
24.81
31.58
38.34
45.11
23W4923.95-0.1-0.42%24.523.8522.471.081.061.06
11.3
18.08
24.86
31.64
38.41
45.19
23W4824.05+0.4+1.69%24.2523.622.471.071.041.06
11.32
18.11
24.9
31.69
38.49
45.28
23W4723.65+0.05+0.21%2423.622.471.061.041.04
11.34
18.15
24.95
31.75
38.56
45.36
23W4623.6+0.05+0.21%24.1523.2522.471.061.021.04
11.36
18.18
25
31.81
38.63
45.45
23W4523.55-1.1-4.46%24.7523.4522.471.091.031.03
11.38
18.21
25.04
31.87
38.7
45.53
23W4424.65+0.8+3.35%24.723.422.471.081.031.08
11.4
18.25
25.09
31.93
38.77
45.62
23W4323.85+0.3+1.27%24.223.5522.471.061.031.04
11.43
18.28
25.14
31.99
38.85
45.7
23W4223.55-0.3-1.26%24.2523.1522.471.061.011.03
11.45
18.31
25.18
32.05
38.92
45.79
23W4123.8500%24.2523.822.471.061.041.04
11.47
18.35
25.23
32.11
38.99
45.87
23W4023.85-0.6-2.45%24.6523.7522.471.071.031.04
11.49
18.38
25.28
32.17
39.06
45.96
23W3924.45-0.75-2.98%25.2524.4523.021.11.061.06
11.51
18.42
25.32
32.23
39.13
46.04
23W3825.2-0.55-2.14%26.224.923.021.141.081.1
11.51
18.41
25.31
32.22
39.12
46.02
23W3725.7500%26.125.2523.021.131.11.12
11.5
18.4
25.31
32.21
39.11
46.01
23W3625.75+0.05+0.19%26.0525.123.021.131.091.12
11.5
18.4
25.3
32.2
39.09
45.99
23W3525.7+1.7+7.08%25.7523.923.021.121.041.12
11.49
18.39
25.29
32.18
39.08
45.98
23W3424+0.3+1.27%24.123.3523.021.051.021.04
11.49
18.39
25.28
32.17
39.07
45.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3323.7-1.9-7.42%25.62323.021.1111.03
11.49
18.38
25.27
32.16
39.06
45.95
23W3225.6-1.3-4.83%26.9525.3523.021.171.11.11
11.48
18.37
25.26
32.15
39.04
45.93
23W3126.9+1.3+5.08%27.125.4523.021.181.111.17
11.48
18.37
25.25
32.14
39.03
45.92
23W3025.6-1.05-3.94%26.825.523.021.171.111.12
11.48
18.36
25.25
32.13
39.02
45.9
23W2926.65+0.95+3.7%26.825.7523.021.171.121.16
11.47
18.35
25.24
32.12
39
45.89
23W2825.7-0.7-2.65%26.425.5523.021.151.111.12
11.47
18.35
25.23
32.11
38.99
45.87
23W2726.4-0.1-0.38%27.3526.223.021.191.141.15
11.46
18.34
25.22
32.1
38.98
45.86
23W2626.500%26.9526.3522.921.181.151.16
11.46
18.34
25.21
32.09
38.96
45.84
23W2526.5-0.65-2.39%27.2526.322.921.181.141.15
11.53
18.45
25.36
32.28
39.2
46.12
23W2427.15+0.9+3.43%27.3526.0522.921.181.121.17
11.6
18.56
25.51
32.47
39.43
46.39
23W2326.25-0.05-0.19%26.726.122.921.141.121.13
11.67
18.67
25.67
32.67
39.67
46.67
23W2226.3+0.35+1.35%26.425.7522.921.121.11.12
11.74
18.78
25.82
32.86
39.9
46.94
23W2125.95-0.2-0.76%26.7525.922.921.131.11.1
11.8
18.89
25.97
33.05
40.13
47.22
23W2026.15+0.2+0.77%26.325.422.921.111.071.1
11.87
19
26.12
33.24
40.37
47.49
23W1925.95-0.65-2.44%26.725.722.921.121.081.09
11.94
19.11
26.27
33.44
40.6
47.77
23W1826.6-0.95-3.45%27.6526.3522.921.151.11.11
12.01
19.22
26.42
33.63
40.84
48.04
23W1727.55+0.25+0.92%28.227.122.921.171.121.14
12.08
19.33
26.58
33.82
41.07
48.32
23W1627.3-2.15-7.3%29.327.222.921.211.121.12
12.15
19.44
26.73
34.02
41.3
48.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1529.45-0.5-1.67%30.429.422.921.241.21.21
12.22
19.55
26.88
34.21
41.54
48.87
23W1429.95+1.1+3.81%30.329.1522.921.231.191.22
12.29
19.66
27.03
34.4
41.77
49.14
23W1328.85+0.25+0.87%29.1528.524.711.181.151.17
12.36
19.77
27.18
34.59
42.01
49.42
23W1228.6-0.4-1.38%29.4528.5524.711.191.161.16
12.32
19.72
27.11
34.5
41.9
49.29
23W1129+0.3+1.05%29.228.0524.711.191.141.18
12.29
19.67
27.04
34.41
41.79
49.16
23W1028.7-0.25-0.86%29.328.624.711.21.171.17
12.26
19.61
26.97
34.32
41.68
49.04
23W0928.95-0.1-0.34%29.2528.624.711.21.171.18
12.23
19.56
26.9
34.23
41.57
48.91
23W0829.05+0.3+1.04%29.4528.724.711.211.181.19
12.19
19.51
26.83
34.14
41.46
48.78
23W0728.75+0.7+2.5%28.927.724.711.191.141.18
12.16
19.46
26.76
34.06
41.35
48.65
23W0628.05-1.05-3.61%29.628.0524.711.221.161.16
12.13
19.41
26.69
33.97
41.24
48.52
23W0529.100%29.9528.924.711.241.191.2
12.1
19.36
26.62
33.88
41.13
48.39
23W0329.1-0.6-2.02%29.7528.824.711.231.191.21
12.07
19.31
26.55
33.79
41.03
48.26
23W0229.7+1.35+4.76%29.8528.2524.711.241.171.23
12.03
19.25
26.48
33.7
40.92
48.14
23W0128.35+0.15+0.53%28.727.924.711.21.161.18
12
19.2
26.4
33.61
40.81
48.01
22W5328.200%28.927.6523.941.211.151.18
11.97
19.15
26.33
33.52
40.7
47.88
22W5228.2+0.25+0.89%28.927.123.941.211.131.18
11.95
19.12
26.28
33.45
40.62
47.79
22W5127.95-0.05-0.18%29.327.2523.941.231.141.17
11.92
19.08
26.23
33.39
40.54
47.7
22W5028-0.7-2.44%29.12723.941.221.131.18
11.9
19.04
26.18
33.33
40.47
47.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4928.7+2.35+8.92%29.1526.0523.941.231.11.21
11.88
19.01
26.13
33.26
40.39
47.52
22W4826.35-0.1-0.38%27.126.323.941.141.111.11
11.86
18.97
26.08
33.2
40.31
47.43
22W4726.45+0.35+1.34%26.9526.123.941.141.11.12
11.83
18.93
26.03
33.13
40.24
47.34
22W4626.1+0.05+0.19%26.625.823.941.131.091.1
11.81
18.9
25.98
33.07
40.16
47.24
22W4526.05+0.85+3.37%26.124.5523.941.111.041.1
11.79
18.86
25.93
33.01
40.08
47.15
22W4425.2+0.25+1%25.4524.0523.941.081.021.07
11.77
18.83
25.88
32.94
40
47.06
22W4324.95+0.5+2.04%2523.3523.941.060.991.06
11.74
18.79
25.83
32.88
39.93
46.97
22W4224.45-3.45-12.4%26.923.423.941.1511.04
11.72
18.75
25.78
32.82
39.85
46.88
22W4127.9-0.45-1.59%28.627.623.941.221.181.19
11.7
18.72
25.73
32.75
39.77
46.79
22W4028.35-0.8-2.74%28.926.1523.351.241.121.21
11.68
18.68
25.68
32.69
39.7
46.7
22W3929.15+0.1+0.34%29.828.723.351.281.231.25
11.66
18.65
25.64
32.63
39.63
46.62
22W3829.05+1.6+5.83%29.327.6523.351.261.191.25
11.64
18.62
25.6
32.58
39.56
46.54
22W3727.45+0.5+1.86%27.526.0523.351.181.121.18
11.62
18.58
25.55
32.52
39.49
46.46
22W3626.95-1.15-4.09%27.626.923.351.191.161.16
11.6
18.55
25.51
32.47
39.42
46.38
22W3528.1+0.5+1.81%28.6527.123.351.241.171.21
11.58
18.52
25.46
32.41
39.35
46.3
22W3427.6+0.3+1.1%27.726.9523.351.21.171.19
11.56
18.49
25.42
32.35
39.29
46.22
22W3327.3+2.2+8.76%27.5524.9523.351.191.081.18
11.54
18.46
25.38
32.3
39.22
46.14
22W3225.1-0.75-2.9%26.3524.1523.351.141.051.09
11.52
18.42
25.33
32.24
39.15
46.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3125.85-3-10.4%30.325.623.351.321.111.12
11.5
18.39
25.29
32.19
39.08
45.98
22W3028.85+1.25+4.53%29.227.5523.351.271.21.26
11.48
18.36
25.24
32.13
39.02
45.9
22W2927.6-0.35-1.25%28.2525.623.351.231.121.2
11.46
18.33
25.2
32.07
38.95
45.82
22W2827.95+0.85+3.14%28.3526.823.351.241.171.22
11.43
18.3
25.16
32.02
38.88
45.74
22W2727.1-1.8-6.23%29.4527.122.831.291.191.19
11.42
18.26
25.11
31.96
38.81
45.66
22W2628.9-0.45-1.53%29.5528.1522.831.281.221.25
11.56
18.5
25.43
32.37
39.31
46.24
22W2529.35-0.65-2.17%30.8529.2522.831.321.251.25
11.71
18.73
25.75
32.78
39.8
46.82
22W2430+0.8+2.74%30.229.222.831.271.231.27
11.85
18.96
26.07
33.18
40.29
47.4
22W2329.2+0.4+1.39%29.829.0522.831.241.211.22
12
19.19
26.39
33.59
40.79
47.99
22W2228.8-0.3-1.03%29.3528.5522.831.211.181.19
12.14
19.43
26.71
34
41.28
48.57
22W2129.1+1.55+5.63%29.3527.7522.831.191.131.18
12.29
19.66
27.03
34.4
41.78
49.15
22W2027.55-5.2-15.9%31.827.222.831.281.091.11
12.43
19.89
27.35
34.81
42.27
49.73
22W1932.75-3.85-10.5%36.832.7522.831.461.31.3
12.58
20.12
27.67
35.22
42.77
50.31
22W1836.6-0.85-2.27%37.4534.6522.831.471.361.44
12.72
20.36
27.99
35.63
43.26
50.89
22W1737.45+0.95+2.6%37.53622.831.461.41.46
12.87
20.59
28.31
36.03
43.75
51.48
22W1636.5-0.5-1.35%37.2535.722.831.431.371.4
13.01
20.82
28.63
36.44
44.25
52.06
22W1537-0.5-1.33%37.536.8522.831.421.41.41
13.16
21.06
28.95
36.85
44.74
52.64
22W1437.5-0.5-1.32%38.237.0526.611.441.391.41
13.3
21.29
29.27
37.25
45.24
53.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1338-0.45-1.17%39.237.926.611.481.431.43
13.28
21.25
29.22
37.19
45.16
53.12
22W1238.45+0.45+1.18%38.536.826.611.451.391.45
13.26
21.21
29.17
37.12
45.08
53.03
22W1138-0.35-0.91%39.0535.126.611.481.331.44
13.23
21.17
29.11
37.05
44.99
52.94
22W1038.35+1.75+4.78%40.4537.126.611.531.41.45
13.21
21.14
29.06
36.99
44.91
52.84
22W0936.6+0.2+0.55%37.636.226.611.431.371.39
13.19
21.1
29.01
36.92
44.83
52.74
22W0836.4-0.5-1.36%38.135.9526.611.451.371.38
13.16
21.06
28.96
36.85
44.75
52.65
22W0736.9+1.8+5.13%37.635.5526.611.431.351.4
13.14
21.02
28.91
36.79
44.67
52.56
22W0535.1-0.4-1.13%35.4534.226.611.351.31.34
13.12
20.98
28.85
36.72
44.59
52.46
22W0435.5-0.2-0.56%37.1535.126.611.421.341.36
13.09
20.95
28.8
36.66
44.51
52.36
22W0335.7-1.55-4.16%37.735.5526.611.441.361.37
13.07
20.91
28.75
36.59
44.43
52.27
22W0237.25+0.6+1.64%39.2535.5526.611.51.361.43
13.04
20.87
28.7
36.52
44.35
52.18
22W0136.65-0.05-0.14%37.3536.1526.041.431.391.41
13.02
20.83
28.64
36.46
44.27
52.08
21W5236.7+0.3+0.82%37.4536.0526.041.441.391.41
13
20.8
28.59
36.39
44.19
51.99
21W5136.4-0.55-1.49%37.135.926.041.431.381.4
12.97
20.76
28.54
36.33
44.11
51.9
21W5036.95-0.8-2.12%38.936.7526.041.51.421.43
12.95
20.72
28.49
36.26
44.03
51.8
21W4937.75+0.15+0.4%38.1535.826.041.481.381.46
12.93
20.68
28.44
36.2
43.95
51.71
21W4837.6+0.3+0.8%38.3536.626.041.491.421.46
12.9
20.65
28.39
36.13
43.88
51.62
21W4737.3-1.55-3.99%39.1537.326.041.521.451.45
12.88
20.61
28.34
36.07
43.8
51.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4638.85-0.6-1.52%42.538.5526.041.651.51.51
12.86
20.57
28.29
36
43.72
51.43
21W4539.45+0.4+1.02%40.138.326.041.561.491.54
12.84
20.54
28.24
35.94
43.64
51.34
21W4439.05-1.5-3.7%42.4538.426.041.661.51.52
12.81
20.5
28.19
35.87
43.56
51.25
21W4340.55-3.05-7%45.44026.041.771.561.59
12.79
20.46
28.14
35.81
43.48
51.16
21W4243.6-5.3-10.8%50.341.0526.041.971.611.71
12.77
20.43
28.09
35.75
43.4
51.06
21W4148.9+5+11.4%51.243.3526.042.011.71.92
12.74
20.39
28.03
35.68
43.33
50.97