≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1293 利統 / 本淨比河流圖(周)

1293 利統

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.600%0%23.623.623.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,180150張/筆23.60 (0%)

連續漲跌: 連14平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 更正利統內部稽核主管異動 (公告訊息 08/21 17:12)

• 利統內部稽核主管異動 (公告訊息 08/21 15:36)

• 利統財務主管、會計主管及發言人異動 (公告訊息 08/20 16:18)

• 利統董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 利統自2026年度起變更會計師事務所及簽證會計師 (公告訊息 06/30 18:04)

• 利統永續經營長異動 (公告訊息 06/30 17:15)

1293 利統 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4123.600%23.623.615.41.531.531.53
15.4
21.56
27.72
33.88
40.04
46.2
26W4023.600%23.622.615.41.531.471.53
15.4
21.56
27.72
33.88
40.04
46.2
26W3923.600%23.623.615.41.531.531.53
15.4
21.56
27.72
33.88
40.04
46.2
26W3823.6-0.6-2.48%24.22315.41.571.491.53
15.4
21.56
27.72
33.88
40.04
46.2
26W3724.2+1.1+4.76%24.22215.41.571.431.57
15.4
21.56
27.72
33.88
40.04
46.2
26W3623.1-1.1-4.55%24.22215.41.571.431.5
15.4
21.56
27.72
33.88
40.04
46.2
26W3524.2+0.8+3.42%24.223.315.41.571.511.57
15.4
21.56
27.72
33.88
40.04
46.2
26W3423.4-0.05-0.21%242315.41.561.491.52
15.4
21.56
27.72
33.88
40.04
46.2
26W3323.45+0.05+0.21%24.522.815.41.591.481.52
15.4
21.56
27.72
33.88
40.04
46.2
26W3223.4-0.05-0.21%23.4522.715.41.521.471.52
15.4
21.56
27.72
33.88
40.04
46.2
26W3123.45-2.25-8.75%25.722.3515.41.671.451.52
15.4
21.56
27.72
33.88
40.04
46.2
26W3025.7+0.15+0.59%26.124.3515.41.691.581.67
15.4
21.56
27.72
33.88
40.04
46.2
26W2925.55-1-3.77%26.5524.9515.41.721.621.66
15.4
21.56
27.72
33.88
40.04
46.2
26W2826.55-2.45-8.45%2825.315.41.821.641.72
15.4
21.56
27.72
33.88
40.04
46.2
26W2729+2.4+9.02%29.123.2515.41.891.511.88
15.4
21.56
27.72
33.88
40.04
46.2
26W2626.6-1.25-4.49%27.725.815.41.81.681.73
15.4
21.56
27.72
33.88
40.04
46.2
26W2527.85+0.5+1.83%28.152615.41.831.691.81
15.4
21.56
27.72
33.88
40.04
46.2
26W2427.35-0.65-2.32%27.526.715.41.791.731.78
15.4
21.56
27.72
33.88
40.04
46.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2328+0.4+1.45%2826.815.41.821.741.82
15.4
21.56
27.72
33.88
40.04
46.2
26W2227.6-0.65-2.3%28.2526.8515.41.831.741.79
15.4
21.56
27.72
33.88
40.04
46.2
26W2128.25+0.75+2.73%28.2526.915.41.831.751.83
15.4
21.56
27.72
33.88
40.04
46.2
26W2027.5-0.6-2.14%28.2526.715.41.831.731.79
15.4
21.56
27.72
33.88
40.04
46.2
26W1928.100%28.126.7515.41.821.741.82
15.4
21.56
27.72
33.88
40.04
46.2
26W1828.100%28.126.915.41.821.751.82
15.4
21.56
27.72
33.88
40.04
46.2
26W1728.1+0.05+0.18%29.426.8515.41.911.741.82
15.4
21.56
27.72
33.88
40.04
46.2
26W1628.05-1.05-3.61%30.8526.4515.421.721.82
15.4
21.56
27.72
33.88
40.04
46.2
26W1529.1+0.55+1.93%29.7528.315.41.931.841.89
15.4
21.56
27.72
33.88
40.04
46.2
26W1428.55+0.05+0.18%28.727.1515.41.861.761.85
15.4
21.56
27.72
33.88
40.04
46.2
26W1328.5-0.05-0.18%28.5527.415.41.851.781.85
15.4
21.56
27.72
33.88
40.04
46.2
26W1228.55+0.05+0.18%28.5527.415.41.851.781.85
15.4
21.56
27.72
33.88
40.04
46.2
26W1128.5+1.1+4.01%28.528.515.41.851.851.85
15.4
21.56
27.72
33.88
40.04
46.2
26W1027.4-1.1-3.86%28.527.415.41.851.781.78
15.4
21.56
27.72
33.88
40.04
46.2
26W0928.500%28.527.315.41.851.771.85
15.4
21.56
27.72
33.88
40.04
46.2
26W0728.5+0.4+1.42%28.527.115.41.851.761.85
15.4
21.56
27.72
33.88
40.04
46.2
26W0628.100%28.127.6515.41.821.81.82
15.4
21.56
27.72
33.88
40.04
46.2
26W0528.1-1-3.44%29.2527.815.41.91.811.82
15.4
21.56
27.72
33.88
40.04
46.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0429.1+0.25+0.87%29.127.6515.41.891.81.89
15.4
21.56
27.72
33.88
40.04
46.2
26W0328.85+0.15+0.52%28.8527.615.41.871.791.87
15.4
21.56
27.72
33.88
40.04
46.2
26W0228.7+0.1+0.35%28.927.5515.41.881.791.86
15.4
21.56
27.72
33.88
40.04
46.2
26W0128.600%28.627.5515.41.861.791.86
15.4
21.56
27.72
33.88
40.04
46.2
25W5228.600%28.62815.41.861.821.86
15.38
21.54
27.69
33.84
39.99
46.15
25W5128.600%28.628.315.41.861.841.86
15.36
21.51
27.66
33.8
39.95
46.09
25W5028.6+0.1+0.35%28.627.815.41.861.811.86
15.35
21.49
27.62
33.76
39.9
46.04
25W4928.5+0.75+2.7%28.926.9515.41.891.761.86
15.33
21.46
27.59
33.72
39.86
45.99
25W4827.75+0.75+2.78%27.7526.315.41.811.721.81
15.31
21.44
27.56
33.69
39.81
45.94
25W4727+0.05+0.19%272615.41.771.71.77
15.29
21.41
27.53
33.65
39.76
45.88
25W4626.9500%2726.315.41.771.721.76
15.28
21.39
27.5
33.61
39.72
45.83
25W4526.95+0.55+2.08%2726.1515.41.771.711.77
15.26
21.36
27.47
33.57
39.67
45.78
25W4426.4-1-3.65%27.526.215.41.81.721.73
15.24
21.34
27.43
33.53
39.63
45.72
25W4327.4+0.45+1.67%27.426.615.41.81.751.8
15.22
21.31
27.4
33.49
39.58
45.67
25W4226.95-0.25-0.92%29.2526.215.41.921.721.77
15.21
21.29
27.37
33.45
39.54
45.62
25W4127.200%27.227.215.41.791.791.79
15.19
21.26
27.34
33.41
39.49
45.56
25W4027.200%27.226.415.41.791.741.79
15.17
21.24
27.31
33.38
39.44
45.51
25W3927.2+0.6+2.26%27.226.315.41.81.741.8
15.15
21.21
27.28
33.34
39.4
45.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3826.6-0.4-1.48%27.326.415.41.81.741.76
15.14
21.19
27.24
33.3
39.35
45.41
25W3727-0.3-1.1%27.3526.415.41.811.751.79
15.12
21.16
27.21
33.26
39.31
45.35
25W3627.3+0.8+3.02%27.3526.4515.41.811.751.81
15.1
21.14
27.18
33.22
39.26
45.3
25W3526.5-0.85-3.11%27.3526.515.41.811.761.76
15.08
21.12
27.15
33.18
39.21
45.25
25W3427.35-0.15-0.55%27.3525.6515.41.821.71.82
15.06
21.09
27.12
33.14
39.17
45.19
25W3327.5-0.8-2.83%28.726.615.41.911.771.83
15.05
21.07
27.08
33.1
39.12
45.14
25W3228.3+0.4+1.43%28.328.315.41.881.881.88
15.03
21.04
27.05
33.06
39.08
45.09
25W3127.9+0.25+0.9%28.227.4515.41.881.831.86
15.01
21.02
27.02
33.03
39.03
45.04
25W3027.65-1.2-4.16%28.8527.515.41.921.831.84
14.99
20.99
26.99
32.99
38.98
44.98
25W2928.85-0.6-2.04%29.452815.41.971.871.93
14.98
20.97
26.96
32.95
38.94
44.93
25W2829.45+0.85+2.97%29.4528.615.41.971.911.97
14.96
20.94
26.93
32.91
38.89
44.88
25W2728.6+0.5+1.78%29.5527.415.41.981.831.91
14.94
20.92
26.89
32.87
38.85
44.82
25W2628.1+0.5+1.81%28.126.1515.41.881.751.88
14.92
20.89
26.86
32.83
38.8
44.77
25W2527.6+0.25+0.91%28.32715.41.91.811.85
14.91
20.87
26.83
32.79
38.76
44.72
25W2427.35-0.15-0.55%27.52615.41.851.751.84
14.89
20.84
26.8
32.75
38.71
44.66
25W2327.5+0.2+0.73%27.626.515.41.861.781.85
14.87
20.82
26.77
32.72
38.66
44.61
25W2227.3-0.2-0.73%27.526.4515.41.851.781.84
14.85
20.79
26.74
32.68
38.62
44.56
25W2127.5-0.35-1.26%2826.715.41.891.81.85
14.84
20.77
26.7
32.64
38.57
44.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2027.85+0.95+3.53%27.8526.915.41.881.821.88
14.82
20.74
26.67
32.6
38.53
44.45
25W1926.9-0.05-0.19%26.952615.41.821.761.82
14.8
20.72
26.64
32.56
38.48
44.4
25W1826.95+0.15+0.56%27.0526.715.41.831.811.82
14.78
20.7
26.61
32.52
38.43
44.35
25W1726.800%26.825.8515.41.821.751.82
14.76
20.67
26.58
32.48
38.39
44.29
25W1626.8-2.5-8.53%30.825.515.42.091.731.82
14.75
20.65
26.54
32.44
38.34
44.24
25W1529.3-0.7-2.33%31.252515.42.121.71.99
14.73
20.62
26.51
32.4
38.3
44.19
25W143000%3029.515.42.042.012.04
14.71
20.6
26.48
32.37
38.25
44.14
25W1330-1.9-5.96%31.929.515.42.172.012.04
14.69
20.57
26.45
32.33
38.2
44.08
25W1231.9+0.15+0.47%32.1531.115.42.192.122.17
14.68
20.55
26.42
32.29
38.16
44.03
25W1131.75+0.25+0.79%31.830.415.42.172.072.17
14.66
20.52
26.39
32.25
38.11
43.98
25W1031.500%31.530.315.42.152.072.15
14.64
20.5
26.35
32.21
38.07
43.92
25W0931.5-0.05-0.16%31.5530.315.42.162.072.15
14.62
20.47
26.32
32.17
38.02
43.87
25W0831.55+1.05+3.44%31.830.215.42.182.072.16
14.61
20.45
26.29
32.13
37.98
43.82
25W0730.5+1.2+4.1%30.829.315.42.112.012.09
14.59
20.42
26.26
32.09
37.93
43.76
25W0629.3-1.3-4.25%30.629.215.42.122.01
14.57
20.4
26.23
32.06
37.88
43.71
25W0430.600%30.630.615.42.12.12.1
14.55
20.37
26.2
32.02
37.84
43.66
25W0330.6-0.1-0.33%30.729.315.42.112.022.11
14.54
20.35
26.16
31.98
37.79
43.61
25W0230.700%30.729.515.42.112.032.11
14.52
20.32
26.13
31.94
37.75
43.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0130.7+0.5+1.66%30.829.214.52.122.012.12
14.5
20.3
26.1
31.9
37.7
43.5
24W5230.200%30.229.314.52.092.022.09
14.47
20.26
26.05
31.84
37.63
43.42
24W5130.2-0.1-0.33%30.329.314.52.12.032.09
14.45
20.23
26.01
31.79
37.57
43.35
24W5030.3-0.1-0.33%30.42914.52.112.012.1
14.42
20.19
25.96
31.73
37.5
43.27
24W4930.4-0.1-0.33%30.529.214.52.122.032.11
14.4
20.16
25.92
31.68
37.44
43.2
24W4830.5-0.2-0.65%30.729.614.52.142.062.12
14.37
20.12
25.87
31.62
37.37
43.12
24W4730.7+0.1+0.33%31.7529.514.52.212.062.14
14.35
20.09
25.83
31.57
37.31
43.05
24W4630.6-0.1-0.33%30.929.614.52.162.072.14
14.32
20.05
25.78
31.51
37.24
42.97
24W4530.7+0.8+2.68%30.8529.114.52.162.042.15
14.3
20.02
25.74
31.46
37.18
42.9
24W4429.9+0.1+0.34%29.92914.52.092.032.09
14.27
19.98
25.69
31.4
37.11
42.82
24W4329.8-0.2-0.67%3028.514.52.1122.09
14.25
19.95
25.65
31.35
37.05
42.75
24W4230-3.25-9.77%32.0529.514.52.252.072.11
14.22
19.91
25.6
31.29
36.98
42.67
24W4133.25+1.1+3.42%33.631.114.52.372.192.34
14.2
19.88
25.56
31.24
36.92
42.6
24W4032.15-0.55-1.68%32.230.914.52.272.182.27
14.17
19.84
25.51
31.18
36.85
42.52
24W3932.7+0.7+2.19%32.931.5514.52.332.232.31
14.15
19.81
25.47
31.13
36.79
42.45
24W3832-0.8-2.44%32.63114.52.312.192.27
14.12
19.77
25.42
31.07
36.72
42.37
24W3732.8+4.8+17.1%34.2527.814.52.431.972.33
14.1
19.74
25.38
31.02
36.66
42.3
24W3628+0.5+1.82%282814.51.991.991.99
14.07
19.7
25.33
30.96
36.59
42.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3527.5-3.5-11.3%31.0526.514.52.211.891.96
14.05
19.67
25.29
30.91
36.53
42.14
24W3431+3.15+11.3%3126.714.52.211.92.21
14.02
19.63
25.24
30.85
36.46
42.07
24W3327.85+0.5+1.83%282714.521.931.99
14
19.6
25.2
30.8
36.4
41.99
24W3227.35-0.75-2.67%27.3525.214.51.961.81.96
13.97
19.56
25.15
30.74
36.33
41.92
24W3128.1+0.2+0.72%28.227.314.52.021.962.01
13.95
19.53
25.11
30.69
36.26
41.84
24W3027.900%27.927.514.521.982
13.92
19.49
25.06
30.63
36.2
41.77
24W2927.9-0.9-3.13%28.927.414.52.081.972.01
13.9
19.46
25.02
30.58
36.13
41.69
24W2828.8+0.95+3.41%29.12714.52.11.952.08
13.87
19.42
24.97
30.52
36.07
41.62
24W2727.85+0.8+2.96%28.4527.114.52.051.962.01
13.85
19.39
24.93
30.46
36
41.54
24W2627.05-0.95-3.39%292714.52.11.951.96
13.82
19.35
24.88
30.41
35.94
41.47
24W2528-0.05-0.18%28.0526.6514.52.031.932.03
13.8
19.32
24.84
30.35
35.87
41.39
24W2428.05+0.05+0.18%28.052814.52.042.032.04
13.77
19.28
24.79
30.3
35.81
41.32
24W2328+0.1+0.36%28.126.914.52.041.962.04
13.75
19.25
24.74
30.24
35.74
41.24
24W2227.900%27.927.514.52.0322.03
13.72
19.21
24.7
30.19
35.68
41.17
24W2127.9-0.1-0.36%2826.5514.52.041.942.04
13.7
19.18
24.65
30.13
35.61
41.09
24W2028-0.8-2.78%28.8527.5514.52.112.022.05
13.67
19.14
24.61
30.08
35.55
41.02
24W1928.800%28.827.5514.52.112.022.11
13.65
19.11
24.56
30.02
35.48
40.94
24W1828.8+0.4+1.41%28.82814.52.112.062.11
13.62
19.07
24.52
29.97
35.42
40.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1728.4-0.6-2.07%2927.814.52.132.042.09
13.6
19.04
24.47
29.91
35.35
40.79
24W1629-0.6-2.03%29.728.114.52.192.072.14
13.57
19
24.43
29.86
35.29
40.71
24W1529.6+1.05+3.68%29.8528.5514.52.22.112.19
13.55
18.96
24.38
29.8
35.22
40.64
24W1428.5500%28.5528.5514.52.112.112.11
13.52
18.93
24.34
29.75
35.16
40.56
24W1328.55+0.1+0.35%30.0528.2514.52.232.092.12
13.5
18.89
24.29
29.69
35.09
40.49
24W1228.45-0.25-0.87%28.728.4514.52.132.112.11
13.47
18.86
24.25
29.64
35.02
40.41
24W1128.7-0.45-1.54%29.3528.514.52.182.122.13
13.45
18.82
24.2
29.58
34.96
40.34
24W1029.15-0.55-1.85%29.82914.52.222.162.17
13.42
18.79
24.16
29.53
34.89
40.26
24W0929.7-0.3-1%30.42914.52.272.162.22
13.4
18.75
24.11
29.47
34.83
40.19
24W0830+0.8+2.74%302914.52.242.172.24
13.37
18.72
24.07
29.42
34.76
40.11
24W0729.2+0.1+0.34%29.92914.52.242.172.19
13.35
18.68
24.02
29.36
34.7
40.04
24W0629.1-0.05-0.17%29.128.4514.52.182.142.18
13.32
18.65
23.98
29.31
34.63
39.96
24W0529.15-0.55-1.85%29.82914.52.242.182.19
13.3
18.61
23.93
29.25
34.57
39.89
24W0429.7+0.2+0.68%29.729.514.52.242.222.24
13.27
18.58
23.89
29.19
34.5
39.81
24W0329.500%29.628.514.52.232.152.23
13.25
18.54
23.84
29.14
34.44
39.74
24W0229.5+0.8+2.79%29.528.514.52.232.162.23
13.22
18.51
23.8
29.08
34.37
39.66
24W0128.7-0.3-1.03%29.828.514.52.262.162.18
13.2
18.47
23.75
29.03
34.31
39.59
23W5229-0.4-1.36%3028.513.172.282.162.2
13.17
18.44
23.71
28.97
34.24
39.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5129.400%29.929.313.172.272.232.23
13.16
18.43
23.7
28.96
34.23
39.49
23W5029.4-0.3-1.01%29.729.413.172.262.232.23
13.16
18.42
23.68
28.95
34.21
39.47
23W4929.7-0.2-0.67%30.929.413.172.352.242.26
13.15
18.41
23.67
28.93
34.19
39.46
23W4829.9-0.6-1.97%30.529.413.172.322.242.27
13.15
18.4
23.66
28.92
34.18
39.44
23W4730.500%30.529.4513.172.322.242.32
13.14
18.4
23.65
28.91
34.16
39.42
23W4630.5+0.3+0.99%30.530.113.172.322.292.32
13.13
18.39
23.64
28.89
34.15
39.4
23W4530.2+0.2+0.67%3129.9513.172.362.282.3
13.13
18.38
23.63
28.88
34.13
39.38
23W4430+0.5+1.69%302913.172.292.212.29
13.12
18.37
23.62
28.87
34.12
39.36
23W4329.5-0.4-1.34%29.92913.172.282.212.25
13.12
18.36
23.61
28.85
34.1
39.35
23W4229.9-0.1-0.33%30.829.213.172.352.232.28
13.11
18.35
23.6
28.84
34.08
39.33
23W4130+0.7+2.39%30.929.313.172.362.242.29
13.1
18.34
23.59
28.83
34.07
39.31
23W4029.300%29.428.513.172.242.182.24
13.1
18.34
23.57
28.81
34.05
39.29
23W3929.3+0.5+1.74%29.4528.813.172.252.22.24
13.09
18.33
23.56
28.8
34.04
39.27
23W3828.8-0.3-1.03%29.328.313.172.242.162.2
13.08
18.32
23.55
28.79
34.02
39.25
23W3729.1-0.55-1.85%29.428.5513.172.252.182.22
13.08
18.31
23.54
28.77
34
39.24
23W3629.65+0.05+0.17%29.6528.513.172.272.182.27
13.07
18.3
23.53
28.76
33.99
39.22
23W3529.6+0.5+1.72%3029.113.172.32.232.27
13.07
18.29
23.52
28.75
33.97
39.2
23W3429.1-1.1-3.64%30.328.513.172.322.182.23
13.06
18.28
23.51
28.73
33.96
39.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3330.2+0.2+0.67%30.229.413.172.312.252.31
13.05
18.28
23.5
28.72
33.94
39.16
23W3230-0.65-2.12%31.129.413.172.382.252.3
13.05
18.27
23.49
28.71
33.93
39.15
23W3130.65+0.5+1.66%31.5529.913.172.422.292.35
13.04
18.26
23.48
28.69
33.91
39.13
23W3030.15-0.25-0.82%31.8530.1513.172.442.312.31
13.04
18.25
23.47
28.68
33.89
39.11
23W2930.4+0.8+2.7%3128.913.172.382.222.33
13.03
18.24
23.45
28.67
33.88
39.09
23W2829.6-1.6-5.13%31.228.913.172.42.222.27
13.02
18.23
23.44
28.65
33.86
39.07
23W2731.2+1.3+4.35%31.229.8513.172.42.292.4
13.02
18.23
23.43
28.64
33.85
39.05
23W2629.9-1.15-3.7%31.529.913.172.422.32.3
13.01
18.22
23.42
28.63
33.83
39.04
23W2531.05-0.95-2.97%31.23113.172.42.382.39
13.01
18.21
23.41
28.61
33.82
39.02
23W2432+1.2+3.9%32.529.713.172.52.282.46
13
18.2
23.4
28.6
33.8
39
23W2330.8-0.15-0.48%30.9529.913.172.382.32.37
12.99
18.19
23.39
28.59
33.78
38.98
23W2230.95+0.55+1.81%3129.713.172.392.292.38
12.99
18.18
23.38
28.57
33.77
38.96
23W2130.4+0.6+2.01%31.129.713.172.42.292.34
12.98
18.17
23.37
28.56
33.75
38.94
23W2029.8-0.9-2.93%31.0529.513.172.392.272.3
12.98
18.17
23.36
28.55
33.74
38.93
23W1930.7+0.7+2.33%3129.513.172.392.272.37
12.97
18.16
23.34
28.53
33.72
38.91
23W1830+0.3+1.01%30.22913.172.332.242.31
12.96
18.15
23.33
28.52
33.7
38.89
23W1729.7+0.8+2.77%29.928.5513.172.312.22.29
12.96
18.14
23.32
28.51
33.69
38.87
23W1628.9-2.6-8.25%31.7528.613.172.452.212.23
12.95
18.13
23.31
28.49
33.67
38.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1531.5-0.2-0.63%32.23113.172.492.392.43
12.95
18.12
23.3
28.48
33.66
38.84
23W1431.7+0.6+1.93%31.730.813.172.452.382.45
12.94
18.11
23.29
28.47
33.64
38.82
23W1331.1-4.25-12%3529.913.172.712.312.4
12.93
18.11
23.28
28.45
33.63
38.8
23W1235.35+0.75+2.17%35.6534.313.172.762.652.73
12.93
18.1
23.27
28.44
33.61
38.78
23W1134.6+0.1+0.29%3633.4513.172.792.592.68
12.92
18.09
23.26
28.43
33.59
38.76
23W1034.5+2.5+7.81%35.153213.172.722.482.67
12.91
18.08
23.25
28.41
33.58
38.74
23W0932+0.7+2.24%32.1531.313.172.492.422.48
12.91
18.07
23.24
28.4
33.56
38.73
23W0831.3-0.05-0.16%32.43113.172.512.42.43
12.9
18.06
23.22
28.39
33.55
38.71
23W0731.35-1.55-4.71%32.831.1513.172.542.422.43
12.9
18.06
23.21
28.37
33.53
38.69
23W0632.9+2.9+9.67%32.930.113.172.552.342.55
12.89
18.05
23.2
28.36
33.52
38.67
23W0530+0.7+2.39%31.229.813.172.422.312.33
12.88
18.04
23.19
28.35
33.5
38.65
23W0329.3-0.7-2.33%302913.172.332.252.28
12.88
18.03
23.18
28.33
33.48
38.63
23W023000%30.228.6513.172.352.232.33
12.87
18.02
23.17
28.32
33.47
38.62
23W0130+1+3.45%3028.513.172.332.222.33
12.87
18.01
23.16
28.31
33.45
38.6
22W532900%29.727.912.862.312.172.26
12.86
18
23.15
28.29
33.44
38.58
22W5229-3.1-9.66%32.128.712.862.492.222.25
12.9
18.07
23.23
28.39
33.55
38.71
22W5132.1+0.6+1.9%32.530.312.862.512.342.48
12.95
18.13
23.31
28.49
33.67
38.84
22W5031.5+4.5+16.7%32.827.612.862.522.122.42
12.99
18.19
23.39
28.58
33.78
38.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4927-0.3-1.1%27.425.912.862.11.992.07
13.04
18.25
23.47
28.68
33.89
39.11
22W4827.3+0.05+0.18%27.32612.862.091.992.09
13.08
18.31
23.55
28.78
34.01
39.24
22W4727.25+0.1+0.37%27.32612.862.081.982.08
13.12
18.37
23.62
28.87
34.12
39.37
22W4627.15+0.95+3.63%27.1525.212.862.061.912.06
13.17
18.44
23.7
28.97
34.24
39.51
22W4526.2-0.2-0.76%26.525.412.862.011.921.98
13.21
18.5
23.78
29.07
34.35
39.64
22W4426.4+0.4+1.54%29.8525.512.862.251.921.99
13.26
18.56
23.86
29.17
34.47
39.77
22W4326-2.4-8.45%28.425.912.862.141.951.95
13.3
18.62
23.94
29.26
34.58
39.9
22W4228.4-2-6.58%29.3527.212.862.22.042.13
13.35
18.68
24.02
29.36
34.7
40.04
22W4130.400%30.42912.862.272.172.27
13.39
18.75
24.1
29.46
34.81
40.17
22W4030.4-1.2-3.8%32.929.3512.862.452.182.26
13.43
18.81
24.18
29.55
34.93
40.3
22W3931.6-2.4-7.06%33.829.4512.862.512.192.34
13.48
18.87
24.26
29.65
35.04
40.43
22W3834+1+3.03%34.5532.812.862.562.432.51
13.52
18.93
24.34
29.75
35.16
40.57
22W3733+0.8+2.48%33.931.912.862.52.352.43
13.57
18.99
24.42
29.84
35.27
40.7
22W3632.2-1.8-5.29%3431.812.862.52.342.37
13.61
19.05
24.5
29.94
35.39
40.83
22W3534+1.2+3.66%3432.812.862.492.42.49
13.65
19.12
24.58
30.04
35.5
40.96
22W3432.8-0.7-2.09%3532.712.862.562.392.39
13.7
19.18
24.66
30.14
35.62
41.09
22W3333.5-0.5-1.47%35.0531.812.862.552.312.44
13.74
19.24
24.74
30.23
35.73
41.23
22W3234-13.9-29%49.833.312.863.612.422.47
13.79
19.3
24.82
30.33
35.84
41.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3147.9+3.9+8.86%48.542.512.863.513.073.46
13.83
19.36
24.9
30.43
35.96
41.49
22W3044+0.5+1.15%4441.8512.863.173.023.17
13.87
19.42
24.97
30.52
36.07
41.62
22W2943.5+1.25+2.96%43.541.8512.863.133.013.13
13.92
19.49
25.05
30.62
36.19
41.76
22W2842.25+0.15+0.36%42.254212.863.033.013.03
13.96
19.55
25.13
30.72
36.3
41.89
22W2742.1+1.5+3.69%42.740.512.863.052.893.01
14.01
19.61
25.21
30.82
36.42
42.02
22W2640.6-2.9-6.67%42.939.8512.863.052.842.89
14.05
19.67
25.29
30.91
36.53
42.15
22W2543.5-2.3-5.02%46.342.512.863.283.023.09
14.1
19.73
25.37
31.01
36.65
42.29
22W2445.8+0.7+1.55%46.344.312.863.273.133.24
14.14
19.8
25.45
31.11
36.76
42.42
22W2345.1+0.1+0.22%4744.6512.863.313.153.18
14.18
19.86
25.53
31.2
36.88
42.55
22W224500%45.7543.512.863.223.063.16
14.23
19.92
25.61
31.3
36.99
42.68
22W2145-0.8-1.75%49.7544.8512.863.493.143.15
14.27
19.98
25.69
31.4
37.11
42.82
22W2045.8-1.2-2.55%47.345.612.863.33.193.2
14.32
20.04
25.77
31.49
37.22
42.95
22W1947-1-2.08%48.246.3512.863.363.233.27
14.36
20.1
25.85
31.59
37.34
43.08
22W1848-2-4%4944.812.863.43.113.33
14.4
20.17
25.93
31.69
37.45
43.21
22W1750+5+11.1%51.644.912.863.573.113.46
14.45
20.23
26.01
31.79
37.57
43.34
22W1645+0.2+0.45%47.1543.512.863.2533.11
14.49
20.29
26.09
31.88
37.68
43.48
22W1544.8-0.3-0.67%45.2543.512.863.112.993.08
14.54
20.35
26.17
31.98
37.79
43.61
22W1445.1+2.15+5.01%4742.112.863.222.893.09
14.58
20.41
26.25
32.08
37.91
43.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1342.95+1.55+3.74%4542.112.863.082.882.94
14.62
20.47
26.32
32.17
38.02
43.87
22W1241.4+1.5+3.76%4539.912.863.072.722.82
14.67
20.54
26.4
32.27
38.14
44.01
22W1139.9-0.3-0.75%40.239.212.862.732.662.71
14.71
20.6
26.48
32.37
38.25
44.14
22W1040.2-1-2.43%41.24012.862.792.712.72
14.76
20.66
26.56
32.47
38.37
44.27
22W0941.2-0.1-0.24%41.3540.0512.862.792.712.78
14.8
20.72
26.64
32.56
38.48
44.4
22W0841.3+0.5+1.23%41.6540.512.862.812.732.78
14.85
20.78
26.72
32.66
38.6
44.54
22W0740.8+1+2.51%42.639.5512.862.862.662.74
14.89
20.85
26.8
32.76
38.71
44.67
22W0539.8+0.85+2.18%4039.812.862.682.672.67
14.93
20.91
26.88
32.85
38.83
44.8
22W0438.95-0.85-2.14%40.738.9512.862.722.62.6
14.98
20.97
26.96
32.95
38.94
44.93
22W0339.8-0.1-0.25%4038.112.862.662.542.65
15.02
21.03
27.04
33.05
39.06
45.07
22W0239.9-1.9-4.55%4239.412.862.792.622.65
15.07
21.09
27.12
33.14
39.17
45.2
22W0141.8-0.35-0.83%42.1539.6515.112.792.622.77
15.11
21.15
27.2
33.24
39.29
45.33
21W5242.15-0.05-0.12%42.340.8515.112.82.72.79
15.11
21.15
27.2
33.24
39.29
45.33
21W5142.2+0.55+1.32%42.640.8515.112.822.72.79
15.11
21.15
27.2
33.24
39.29
45.33
21W5041.65+0.55+1.34%44.240.115.112.932.652.76
15.11
21.15
27.2
33.24
39.29
45.33
21W4941.1-1-2.38%41.439.115.112.742.592.72
15.11
21.15
27.2
33.24
39.29
45.33
21W4842.1+0.3+0.72%50.14015.113.322.652.79
15.11
21.15
27.2
33.24
39.29
45.33
21W4741.8+4.2+11.2%42.135.815.112.792.372.77
15.11
21.15
27.2
33.24
39.29
45.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4637.6-5.4-12.6%4335.815.112.852.372.49
15.11
21.15
27.2
33.24
39.29
45.33
21W4543+1+2.38%43.635.8515.112.892.372.85
15.11
21.15
27.2
33.24
39.29
45.33
21W444200%49.53615.113.282.382.78
15.11
21.15
27.2
33.24
39.29
45.33