≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / 本淨比河流圖(周)

1256 鮮活果汁-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5166.5+1+0.6%0.9%167.5168166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15255.7萬63243股/筆1671.4310.760.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25412.8萬167148張/筆167+0.5 (+0.3%)

連續漲跌: 連2漲  ( +1.5元 / +0.9%)

財報評分: 最新62分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

1256 鮮活果汁-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W41167.5-0.5-0.3%169.5166117.41.441.411.43
117.4
187.8
258.2
328.6
399
469.4
26W40168+1.5+0.9%170166117.41.451.411.43
117.4
187.8
258.2
328.6
399
469.4
26W39166.5-5.5-3.2%171.5165.5117.41.461.411.42
117.4
187.8
258.2
328.6
399
469.4
26W38172+1+0.58%174170117.41.481.451.47
117.4
187.8
258.2
328.6
399
469.4
26W37171-2-1.16%177.5170117.41.511.451.46
117.4
187.8
258.2
328.6
399
469.4
26W36173-15-7.98%195.5171.5117.41.671.461.47
117.4
187.8
258.2
328.6
399
469.4
26W35188+8.5+4.74%188177117.41.61.511.6
117.4
187.8
258.2
328.6
399
469.4
26W34179.5-1.5-0.83%182174117.41.551.481.53
117.4
187.8
258.2
328.6
399
469.4
26W33181+2.5+1.4%183175.5117.41.561.51.54
117.4
187.8
258.2
328.6
399
469.4
26W32178.5-4.5-2.46%193173117.41.641.471.52
117.4
187.8
258.2
328.6
399
469.4
26W31183-0.5-0.27%187170117.41.591.451.56
117.4
187.8
258.2
328.6
399
469.4
26W30183.5-1.5-0.81%189182117.41.611.551.56
117.4
187.8
258.2
328.6
399
469.4
26W29185-12.5-6.33%201180.5117.41.711.541.58
117.4
187.8
258.2
328.6
399
469.4
26W28197.5+4.5+2.33%205193.5117.41.751.651.68
117.4
187.8
258.2
328.6
399
469.4
26W27193+16+9.04%196175117.41.671.491.64
117.4
187.8
258.2
328.6
399
469.4
26W26177-4.5-2.48%186173117.41.591.471.51
117.3
187.7
258.1
328.5
398.9
469.3
26W25181.5+3.5+1.97%186.5175.5117.41.591.51.55
117.3
187.6
258
328.4
398.7
469.1
26W24178-3-1.66%183171117.41.561.461.52
117.2
187.6
257.9
328.2
398.6
468.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W23181-24.5-11.9%218.5180117.41.861.541.54
117.2
187.5
257.8
328.1
398.4
468.7
26W22205.5+22+12%212.5180117.41.811.541.75
117.1
187.4
257.7
328
398.3
468.5
26W21183.5+4+2.23%190178.5117.41.621.521.57
117.1
187.3
257.6
327.8
398.1
468.4
26W20179.5+3.5+1.99%199174.5117.41.71.491.53
117
187.3
257.5
327.7
397.9
468.2
26W19176+14.5+8.98%177161.5117.41.511.381.5
117
187.2
257.4
327.6
397.8
468
26W18161.5+3.5+2.22%165156.5117.41.411.341.38
117
187.1
257.3
327.5
397.6
467.8
26W17158+1+0.64%167155.5117.41.431.331.35
116.9
187
257.2
327.3
397.5
467.6
26W16157+4.5+2.95%159149117.41.361.281.34
116.9
187
257.1
327.2
397.3
467.4
26W15152.5+6+4.1%157.5148117.41.351.271.31
116.8
186.9
257
327.1
397.2
467.3
26W14146.5-3.5-2.33%151143116.81.291.221.25
116.8
186.8
256.9
327
397
467.1
26W13150-4-2.6%156147116.81.341.261.29
116.2
186
255.7
325.5
395.2
465
26W12154-7-4.35%159154116.81.371.331.33
115.7
185.1
254.6
324
393.4
462.9
26W11161-5.5-3.3%171.5158.5116.81.491.381.4
115.2
184.3
253.4
322.5
391.6
460.7
26W10166.5+10.5+6.73%172.5157116.81.51.371.45
114.7
183.5
252.2
321
389.8
458.6
26W09156-3.5-2.19%160154.5116.81.41.351.37
114.1
182.6
251.1
319.6
388
456.5
26W07159.5-5.5-3.33%168153.5116.81.481.351.4
113.6
181.8
249.9
318.1
386.2
454.4
26W06165+8+5.1%171155.5116.81.511.381.46
113.1
180.9
248.8
316.6
384.4
452.3
26W05157+1+0.64%163155.5116.81.451.381.4
112.5
180.1
247.6
315.1
382.6
450.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W04156-9-5.45%168156116.81.51.391.39
112
179.2
246.4
313.6
380.9
448.1
26W03165+6.5+4.1%171157.5116.81.531.411.48
111.5
178.4
245.3
312.2
379.1
445.9
26W02158.5+13+8.93%159143116.81.431.291.43
111
177.5
244.1
310.7
377.3
443.8
26W01145.5+5.5+3.93%152138.5110.41.381.251.32
110.4
176.7
242.9
309.2
375.5
441.7
25W52140+2.5+1.82%141136.5110.41.291.241.28
109.7
175.6
241.4
307.2
373.1
438.9
25W51137.5-4.5-3.17%141135.5110.41.291.241.26
109
174.4
239.8
305.2
370.7
436.1
25W50142+3.5+2.53%143133110.41.321.231.31
108.3
173.3
238.3
303.3
368.3
433.2
25W49138.5-2-1.42%146136110.41.361.261.29
107.6
172.2
236.7
301.3
365.8
430.4
25W48140.5+7+5.24%143133.5110.41.341.251.31
106.9
171
235.2
299.3
363.4
427.6
25W47133.5-21-13.6%157.5132110.41.481.241.26
106.2
169.9
233.6
297.3
361
424.8
25W46154.5+9.5+6.55%156143110.41.481.361.46
105.5
168.8
232.1
295.3
358.6
421.9
25W45145-1-0.68%153.5144.5110.41.471.381.38
104.8
167.6
230.5
293.4
356.2
419.1
25W44146-7.5-4.89%152144.5110.41.461.391.4
104.1
166.5
228.9
291.4
353.8
416.3
25W43153.5+3+1.99%156.5146.5110.41.511.421.49
103.4
165.4
227.4
289.4
351.4
413.4
25W42150.5-8.5-5.35%167.5148110.41.631.441.47
102.7
164.2
225.8
287.4
349
410.6
25W41159-15-8.62%172.5158.5110.41.691.551.56
101.9
163.1
224.3
285.5
346.6
407.8
25W40174+6+3.57%185.5169.5101.21.831.671.72
101.2
162
222.7
283.5
344.2
405
25W39168+3+1.82%175.5167101.21.751.661.67
100.5
160.9
221.2
281.5
341.9
402.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W38165-10-5.71%183.5161.5101.21.841.621.65
99.85
159.8
219.7
279.6
339.5
399.4
25W37175+11.5+7.03%199.5158.5101.22.011.61.76
99.15
158.6
218.1
277.6
337.1
396.6
25W36163.5+44.5+37.4%173130.5101.21.761.331.66
98.46
157.5
216.6
275.7
334.8
393.8
25W35119+1+0.85%120118101.21.231.211.22
97.76
156.4
215.1
273.7
332.4
391.1
25W34118+0.5+0.43%119.5117101.21.231.211.22
97.07
155.3
213.5
271.8
330
388.3
25W33117.5-4-3.29%122116.5101.21.271.211.22
96.37
154.2
212
269.8
327.7
385.5
25W32121.5+4+3.4%126119101.21.321.241.27
95.68
153.1
210.5
267.9
325.3
382.7
25W31117.5-2-1.67%118116.5101.21.241.231.24
94.98
152
209
265.9
322.9
379.9
25W30119.5+1+0.84%120116101.21.271.231.27
94.29
150.9
207.4
264
320.6
377.1
25W29118.5-0.5-0.42%121114101.21.291.221.27
93.59
149.7
205.9
262.1
318.2
374.4
25W28119-1.5-1.24%120.5115101.21.31.241.28
92.9
148.6
204.4
260.1
315.8
371.6
25W27120.5-3.5-2.82%125120.592.21.361.311.31
92.2
147.5
202.8
258.2
313.5
368.8
25W26124+6+5.08%127.511792.21.371.261.33
93.12
149
204.9
260.7
316.6
372.5
25W25118+1.5+1.29%119.511792.21.271.241.25
94.04
150.5
206.9
263.3
319.7
376.2
25W24116.5-2-1.69%121116.592.21.271.231.23
94.96
151.9
208.9
265.9
322.9
379.8
25W23118.5+2.5+2.16%12111392.21.261.181.24
95.88
153.4
210.9
268.5
326
383.5
25W22116-1.5-1.28%120115.592.21.241.191.2
96.8
154.9
213
271
329.1
387.2
25W21117.5-1.5-1.26%120117.592.21.231.21.2
97.72
156.3
215
273.6
332.2
390.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W20119-2-1.65%124.511992.21.261.211.21
98.63
157.8
217
276.2
335.4
394.5
25W19121-1.5-1.22%126.511892.21.271.191.22
99.55
159.3
219
278.8
338.5
398.2
25W18122.5+4.5+3.81%123.511792.21.231.161.22
100.5
160.8
221
281.3
341.6
401.9
25W17118-3-2.48%123.511492.21.221.121.16
101.4
162.2
223.1
283.9
344.7
405.6
25W16121+5.5+4.76%132115.592.21.291.131.18
102.3
163.7
225.1
286.5
347.9
409.2
25W15115.5-18-13.5%120.510392.21.1711.12
103.2
165.2
227.1
289
351
412.9
25W14133.5-3.5-2.55%143.5131104.21.381.261.28
104.2
166.6
229.1
291.6
354.1
416.6
25W13137-2-1.44%141134104.21.361.291.32
103.9
166.3
228.6
290.9
353.3
415.6
25W12139-6-4.14%149.5139104.21.441.341.34
103.7
165.9
228.1
290.3
352.5
414.7
25W11145-2-1.36%149134104.21.441.31.4
103.4
165.5
227.5
289.6
351.7
413.7
25W10147-10-6.37%161144104.21.561.41.42
103.2
165.1
227
288.9
350.8
412.8
25W0915700%167156.5104.21.621.521.53
103
164.7
226.5
288.3
350
411.8
25W08157+13+9.03%169145104.21.651.411.53
102.7
164.3
226
287.6
349.2
410.8
25W07144+13.5+10.3%154130.5104.21.51.271.41
102.5
164
225.4
286.9
348.4
409.9
25W06130.5+1+0.77%132.5126.5104.21.31.241.28
102.2
163.6
224.9
286.2
347.6
408.9
25W04129.5+1.5+1.17%131127104.21.281.251.27
102
163.2
224.4
285.6
346.8
408
25W03128-3.5-2.66%132125.5104.21.31.231.26
101.8
162.8
223.8
284.9
346
407
25W02131.5+1+0.77%134129104.21.321.271.3
101.5
162.4
223.3
284.2
345.1
406
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W01130.5-0.5-0.38%135129101.31.331.271.29
101.3
162
222.8
283.6
344.3
405.1
24W52131-2-1.5%140130101.31.381.281.29
101.3
162.1
222.9
283.7
344.5
405.3
24W51133-7-5%141.5132101.31.41.31.31
101.4
162.2
223
283.8
344.7
405.5
24W50140+5.5+4.09%149.5133101.31.471.311.38
101.4
162.3
223.1
284
344.8
405.7
24W49134.5+0.5+0.37%142133101.31.41.311.33
101.5
162.4
223.2
284.1
345
405.9
24W48134-6-4.29%142.5131101.31.41.291.32
101.5
162.4
223.4
284.3
345.2
406.1
24W47140+5+3.7%144134.5101.31.421.321.38
101.6
162.5
223.5
284.4
345.4
406.3
24W46135-5-3.57%140131.5101.31.381.291.33
101.6
162.6
223.6
284.6
345.5
406.5
24W45140-1-0.71%149137101.31.471.351.38
101.7
162.7
223.7
284.7
345.7
406.7
24W44141-10.5-6.93%152137.5101.31.491.351.39
101.7
162.8
223.8
284.8
345.9
406.9
24W43151.5-1-0.66%162150.5101.31.591.481.49
101.8
162.8
223.9
285
346
407.1
24W42152.5+3+2.01%160149101.31.571.461.5
101.8
162.9
224
285.1
346.2
407.3
24W41149.5-29-16.2%183149.5101.31.81.471.47
101.9
163
224.1
285.3
346.4
407.5
24W40178.5+25.5+16.7%188160101.91.841.571.75
101.9
163.1
224.2
285.4
346.6
407.7
24W39153+24+18.6%153128.5101.91.511.271.51
101.5
162.4
223.3
284.2
345.1
406
24W38129+2+1.57%131.5124101.91.31.231.28
101.1
161.8
222.4
283.1
343.7
404.4
24W37127-19.5-13.3%146.5124.5101.91.461.241.26
100.7
161.1
221.5
281.9
342.3
402.7
24W36146.5-13.5-8.44%160145.5101.91.61.451.46
100.3
160.4
220.6
280.7
340.9
401
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W35160+3.5+2.24%162157101.91.621.571.6
99.84
159.7
219.6
279.6
339.5
399.4
24W34156.5+1+0.64%159153.5101.91.61.541.57
99.42
159.1
218.7
278.4
338
397.7
24W33155.5-9-5.47%163150101.91.651.521.57
99
158.4
217.8
277.2
336.6
396
24W32164.5-15.5-8.61%175153.5101.91.781.561.67
98.59
157.7
216.9
276
335.2
394.3
24W31180-5-2.7%186177101.91.891.81.83
98.17
157.1
216
274.9
333.8
392.7
24W30185-4.5-2.37%189.5182101.91.941.861.89
97.75
156.4
215.1
273.7
332.4
391
24W29189.5-5-2.57%197.5189.5101.92.031.951.95
97.33
155.7
214.1
272.5
330.9
389.3
24W28194.5-3-1.52%197.5190101.92.041.962.01
96.92
155.1
213.2
271.4
329.5
387.7
24W27197.5-3-1.5%203.5197101.92.112.042.05
96.5
154.4
212.3
270.2
328.1
386
24W26200.5+1.5+0.75%205198.596.082.132.072.09
96.08
153.7
211.4
269
326.7
384.3
24W25199-1.5-0.75%20119796.082.062.022.04
97.55
156.1
214.6
273.2
331.7
390.2
24W24200.500%204197.596.082.061.992.02
99.03
158.4
217.9
277.3
336.7
396.1
24W23200.5-11-5.2%211.5195.596.082.11.951.99
100.5
160.8
221.1
281.4
341.7
402
24W22211.5-7-3.2%218.5207.596.082.142.032.07
102
163.2
224.4
285.5
346.7
407.9
24W21218.5+5.5+2.58%22621196.082.182.042.11
103.5
165.5
227.6
289.7
351.7
413.8
24W20213+0.5+0.24%213193.596.082.031.842.03
104.9
167.9
230.8
293.8
356.8
419.7
24W19212.5-3.5-1.62%21821096.082.051.972
106.4
170.2
234.1
297.9
361.8
425.6
24W18216+3.5+1.65%220212.596.082.041.972
107.9
172.6
237.3
302.1
366.8
431.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W17212.5+1.5+0.71%21720896.081.981.91.94
109.4
175
240.6
306.2
371.8
437.4
24W16211-22.5-9.64%23221096.082.091.891.9
110.8
177.3
243.8
310.3
376.8
443.3
24W15233.5-7.5-3.11%236.523096.082.112.052.08
112.3
179.7
247.1
314.4
381.8
449.2
24W14241+5+2.12%24623996.082.162.12.12
113.8
182
250.3
318.6
386.8
455.1
24W13236+3+1.29%236.5230115.22.0522.05
115.2
184.4
253.6
322.7
391.8
461
24W12233-2-0.85%238228115.22.071.982.03
115
184
253
322
390.9
459.9
24W11235-5-2.08%240233.5115.22.092.042.05
114.7
183.6
252.4
321.2
390
458.9
24W10240-10-4%253.5240115.22.212.12.1
114.5
183.1
251.8
320.5
389.1
457.8
24W09250-11-4.21%262245115.22.292.152.19
114.2
182.7
251.2
319.7
388.2
456.8
24W08261+11+4.4%268248.5115.22.352.182.29
113.9
182.3
250.6
319
387.3
455.7
24W07250+1+0.4%252246115.22.222.162.2
113.7
181.9
250
318.2
386.4
454.6
24W06249+4+1.63%250245115.22.22.162.2
113.4
181.4
249.5
317.5
385.5
453.6
24W05245+15+6.52%245229.5115.22.172.032.17
113.1
181
248.9
316.8
384.6
452.5
24W04230+1+0.44%230.5225115.22.041.992.04
112.9
180.6
248.3
316
383.7
451.4
24W03229-10-4.18%245.5229115.22.182.032.03
112.6
180.2
247.7
315.3
382.8
450.4
24W02239-2.5-1.04%245239115.22.182.132.13
112.3
179.7
247.1
314.5
381.9
449.3
24W01241.500%248235115.22.212.12.15
112.1
179.3
246.5
313.8
381
448.3
23W52241.5-5-2.03%250240111.82.242.152.16
111.8
178.9
246
313
380.1
447.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W51246.5-3-1.2%249.5245.5111.82.232.192.2
112
179.2
246.4
313.6
380.8
448
23W50249.5-3.5-1.38%250242.5111.82.232.162.22
112.2
179.5
246.9
314.2
381.5
448.8
23W49253+3+1.2%253249111.82.252.222.25
112.4
179.9
247.3
314.7
382.2
449.6
23W48250+4+1.63%256248111.82.272.22.22
112.6
180.2
247.7
315.3
382.9
450.4
23W47246+16+6.96%259233111.82.32.072.18
112.8
180.5
248.2
315.9
383.6
451.2
23W46230-2-0.86%230227.5111.82.042.012.04
113
180.8
248.6
316.4
384.2
452.1
23W45232-0.5-0.22%240232111.82.122.052.05
113.2
181.1
249.1
317
384.9
452.9
23W44232.5+4.5+1.97%242221111.82.131.952.05
113.4
181.5
249.5
317.6
385.6
453.7
23W43228-9.5-4%238228111.82.092.012.01
113.6
181.8
250
318.1
386.3
454.5
23W42237.5-22.5-8.65%258.5234.5111.82.272.062.09
113.8
182.1
250.4
318.7
387
455.3
23W41260-12-4.41%267258111.82.342.262.28
114
182.4
250.9
319.3
387.7
456.1
23W40272+1+0.37%272270.5111.82.382.372.38
114.2
182.8
251.3
319.8
388.4
456.9
23W39271+1+0.37%272270114.42.382.362.37
114.4
183.1
251.7
320.4
389.1
457.7
23W38270-1-0.37%278269.5114.42.442.372.37
113.8
182
250.3
318.5
386.8
455.1
23W37271+1+0.37%272.5269.5114.42.412.382.4
113.1
181
248.8
316.7
384.5
452.4
23W36270-2-0.74%281269114.42.52.392.4
112.4
179.9
247.3
314.8
382.3
449.7
23W35272+3.5+1.3%276269114.42.472.412.43
111.8
178.8
245.9
312.9
380
447
23W34268.5-2.5-0.92%290268114.42.612.412.42
111.1
177.8
244.4
311.1
377.7
444.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W33271-28-9.36%292267114.42.642.422.45
110.4
176.7
242.9
309.2
375.5
441.7
23W32299-15-4.78%306291.5114.42.792.662.72
109.8
175.6
241.5
307.3
373.2
439
23W31314+16+5.37%316.5299114.42.92.742.88
109.1
174.6
240
305.5
370.9
436.4
23W30298-7.5-2.45%305295.5114.42.812.732.75
108.4
173.5
238.5
303.6
368.7
433.7
23W29305.5-10.5-3.32%320305114.42.972.832.83
107.8
172.4
237.1
301.7
366.4
431
23W28316-4-1.25%327.5315114.43.062.942.95
107.1
171.4
235.6
299.9
364.1
428.4
23W27320+11+3.56%342309114.43.212.93.01
106.4
170.3
234.1
298
361.9
425.7
23W26309-0.5-0.16%309.5305.5105.82.932.892.92
105.8
169.2
232.7
296.1
359.6
423
23W25309.5-5.5-1.75%315.5309105.82.972.912.92
106.1
169.7
233.4
297
360.7
424.3
23W24315-3.5-1.1%320.5307105.83.012.892.96
106.4
170.2
234.1
297.9
361.7
425.6
23W23318.5+4.5+1.43%324313105.83.042.932.98
106.7
170.7
234.8
298.8
362.8
426.8
23W22314-4-1.26%323.5312105.83.022.922.93
107
171.2
235.5
299.7
363.9
428.1
23W21318-8-2.45%324.5316105.83.022.942.96
107.3
171.8
236.2
300.6
365
429.4
23W20326+15.5+4.99%326305105.83.032.833.03
107.7
172.3
236.9
301.5
366
430.6
23W19310.5-0.5-0.16%338310105.83.132.872.88
108
172.8
237.6
302.3
367.1
431.9
23W18311+2.5+0.81%313.5306105.82.892.832.87
108.3
173.3
238.2
303.2
368.2
433.2
23W17308.5+14.5+4.93%314294105.82.892.712.84
108.6
173.8
238.9
304.1
369.3
434.4
23W16294-19.5-6.22%319.5289.5105.82.932.662.7
108.9
174.3
239.6
305
370.4
435.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W15313.5-17-5.14%330.5313.5105.83.032.872.87
109.2
174.8
240.3
305.9
371.4
437
23W14330.5-2-0.6%338324.5105.83.082.963.02
109.6
175.3
241
306.8
372.5
438.3
23W13332.5-7.5-2.21%345320109.93.142.913.03
109.9
175.8
241.7
307.7
373.6
439.5
23W12340+7+2.1%350333109.93.193.033.1
109.7
175.6
241.4
307.2
373.1
438.9
23W11333-9.5-2.77%346323109.93.162.953.04
109.6
175.3
241
306.8
372.5
438.3
23W10342.5+13+3.95%358331109.93.273.033.13
109.4
175
240.7
306.3
372
437.6
23W09329.5+9.5+2.97%331319109.93.032.923.02
109.2
174.8
240.3
305.9
371.4
437
23W08320+10+3.23%334.5310.5109.93.072.852.93
109.1
174.5
240
305.4
370.9
436.4
23W07310+6.5+2.14%313300.5109.92.872.762.85
108.9
174.3
239.6
305
370.4
435.7
23W06303.5+8.5+2.88%307289.5109.92.822.662.79
108.8
174
239.3
304.6
369.8
435.1
23W05295+19.5+7.08%298.5277109.92.752.552.72
108.6
173.8
238.9
304.1
369.3
434.5
23W03275.5+5.5+2.04%280271.5109.92.582.52.54
108.5
173.5
238.6
303.7
368.7
433.8
23W02270+8+3.05%271.5254.5109.92.512.352.49
108.3
173.3
238.3
303.2
368.2
433.2
23W01262-9.5-3.5%272260109.92.522.42.42
108.1
173
237.9
302.8
367.7
432.6
22W53271.5+4.5+1.69%275264.51082.552.452.51
108
172.8
237.6
302.3
367.1
431.9
22W52267+4+1.52%2862581082.652.392.47
107.9
172.7
237.5
302.2
367
431.8
22W51263-15.5-5.57%283.52631082.632.442.44
107.9
172.7
237.4
302.2
366.9
431.6
22W50278.5+20.5+7.95%2872551082.662.362.58
107.9
172.6
237.3
302.1
366.8
431.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W49258+31+13.7%2672271082.482.12.39
107.8
172.6
237.3
302
366.7
431.4
22W48227-7-2.99%232226.51082.152.12.11
107.8
172.5
237.2
301.9
366.6
431.2
22W47234+22+10.4%2452121082.271.972.17
107.8
172.4
237.1
301.8
366.4
431.1
22W46212+6.5+3.16%212200.51081.971.861.97
107.7
172.4
237
301.7
366.3
431
22W45205.5+0.5+0.24%205.5199.51081.911.851.91
107.7
172.3
237
301.6
366.2
430.8
22W44205-12-5.53%2162001082.011.861.9
107.7
172.3
236.9
301.5
366.1
430.7
22W43217-8-3.56%2252161082.092.012.02
107.6
172.2
236.8
301.4
366
430.6
22W42225-5-2.17%226216.51082.12.012.09
107.6
172.2
236.7
301.3
365.9
430.4
22W41230-0.5-0.22%234221.51082.182.062.14
107.6
172.1
236.7
301.2
365.8
430.3
22W40230.5-15-6.11%245226.5107.52.282.112.14
107.5
172.1
236.6
301.1
365.6
430.2
22W39245.5+5.5+2.29%250235107.52.342.22.3
107
171.2
235.3
299.5
363.7
427.9
22W38240+6+2.56%245232.5107.52.32.192.26
106.4
170.2
234.1
297.9
361.8
425.6
22W37234+16+7.34%234215107.52.212.032.21
105.8
169.3
232.8
296.3
359.8
423.3
22W36218-23.5-9.73%232.5216.5107.52.212.062.07
105.3
168.4
231.6
294.7
357.9
421.1
22W35241.5-10.5-4.17%252238.5107.52.412.282.31
104.7
167.5
230.3
293.1
356
418.8
22W34252+2+0.8%252247107.52.422.372.42
104.1
166.6
229.1
291.5
354
416.5
22W33250-10-3.85%252246107.52.432.382.41
103.6
165.7
227.8
290
352.1
414.2
22W32260-6.5-2.44%266248.5107.52.582.412.52
103
164.8
226.6
288.4
350.2
411.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W31266.5-5.5-2.02%274265107.52.682.592.6
102.4
163.9
225.3
286.8
348.2
409.7
22W30272-3-1.09%290272107.52.852.672.67
101.8
163
224.1
285.2
346.3
407.4
22W29275-6-2.14%280266107.52.762.632.72
101.3
162
222.8
283.6
344.3
405.1
22W28281+7+2.55%284274107.52.822.722.79
100.7
161.1
221.6
282
342.4
402.8
22W27274-4.5-1.62%294274100.12.942.742.74
100.1
160.2
220.3
280.4
340.5
400.6
22W26278.500%284.5271.5100.12.812.682.75
101.1
161.8
222.5
283.2
343.8
404.5
22W25278.5-15.5-5.27%292275.5100.12.862.72.73
102.1
163.4
224.7
285.9
347.2
408.5
22W24294+8+2.8%297288100.12.882.792.85
103.1
165
226.8
288.7
350.6
412.4
22W23286-6.5-2.22%298.5280100.12.872.692.75
104.1
166.6
229
291.5
353.9
416.4
22W22292.5+24.5+9.14%304.5268.5100.12.92.562.78
105.1
168.1
231.2
294.2
357.3
420.3
22W21268+25+10.3%271232100.12.552.192.53
106.1
169.7
233.4
297
360.6
424.3
22W20243-49-16.8%294235100.12.752.22.27
107.1
171.3
235.5
299.8
364
428.2
22W19292+14+5.04%295275.5100.12.732.552.7
108
172.9
237.7
302.5
367.4
432.2
22W18278-5-1.77%278268100.12.552.462.55
109
174.5
239.9
305.3
370.7
436.1
22W17283+4+1.43%286.5269.5100.12.62.452.57
110
176
242.1
308.1
374.1
440.1
22W16279-11-3.79%289279100.12.62.512.51
111
177.6
244.2
310.8
377.4
444.1
22W1529000%292289100.12.612.582.59
112
179.2
246.4
313.6
380.8
448
22W14290-8.5-2.85%298289.51132.642.562.57
113
180.8
248.6
316.4
384.2
452
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W13298.5-1.5-0.5%3062971132.722.642.65
112.5
180.1
247.6
315.1
382.6
450.2
22W12300+2.5+0.84%310290.51132.772.592.68
112.1
179.4
246.6
313.9
381.1
448.4
22W11297.5-22-6.89%3142851132.812.552.66
111.6
178.6
245.6
312.6
379.6
446.6
22W10319.5+6.5+2.08%3213131132.892.812.87
111.2
177.9
244.6
311.4
378.1
444.8
22W09313-10-3.1%321312.51132.92.822.83
110.8
177.2
243.7
310.1
376.6
443
22W08323-3-0.92%326318.51132.962.892.93
110.3
176.5
242.7
308.9
375.1
441.2
22W07326+14.5+4.65%326.53111132.972.832.97
109.9
175.8
241.7
307.6
373.5
439.5
22W05311.5-6.5-2.04%3183111132.912.842.85
109.4
175.1
240.7
306.4
372
437.7
22W04318-5-1.55%323.5316.51132.972.92.92
109
174.4
239.7
305.1
370.5
435.9
22W03323-9-2.71%336.5317.51133.12.932.98
108.5
173.6
238.8
303.9
369
434.1
22W02332+13.5+4.24%3333171133.082.933.07
108.1
172.9
237.8
302.6
367.5
432.3
22W01318.5+2.5+0.79%325304107.63.022.822.96
107.6
172.2
236.8
301.4
365.9
430.5
21W52316-9.5-2.92%327316107.63.092.982.98
105.9
169.5
233
296.6
360.1
423.7
21W51325.5-7-2.11%333317107.63.23.043.12
104.2
166.7
229.3
291.8
354.3
416.8
21W50332.5-5.5-1.63%338313.5107.63.33.063.24
102.5
164
225.5
287
348.5
410
21W49338-22.5-6.24%359.5336107.63.573.333.35
100.8
161.3
221.7
282.2
342.7
403.1
21W48360.5-1.5-0.41%369356.5107.63.723.63.64
99.07
158.5
218
277.4
336.8
396.3
21W47362+1+0.28%367359.5107.63.773.693.72
97.36
155.8
214.2
272.6
331
389.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W46361-10-2.7%372359107.63.893.753.77
95.65
153
210.4
267.8
325.2
382.6
21W45371-0.5-0.13%379369.5107.64.033.933.95
93.94
150.3
206.7
263
319.4
375.8
21W44371.500%375370107.64.074.014.03
92.23
147.6
202.9
258.2
313.6
368.9
21W43371.5+1.5+0.41%382.5368.5107.64.234.074.1
90.51
144.8
199.1
253.4
307.7
362.1
21W42370-3-0.8%375364107.64.224.14.17
88.8
142.1
195.4
248.6
301.9
355.2