1240 茂生農經 / 本淨比河流圖(周)

1240 茂生農經

日期: 10/08

1240 茂生農經當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.8	53.9	-0.1	-0.19%	0.93%	54.2	54.2	53.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12	64.11萬	25	475股/筆	53.94	1.59	10.02	0.59
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
56	299.1萬	64	869張/筆	53.75	0 (0%)

連續漲跌: 連2平盤→跌 ( -0.1元 / -0.19%)

財報評分: 最新49分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 茂生農經董事會決議訂定除權基準日 (公告訊息 08/10 17:46)

• 茂生農經董事會通過2026年第二季合併財務報表。 (公告訊息 08/10 17:38)

• 茂生農經2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:49)

• 茂生農經董事長決議訂定現金股利除息基準日 (公告訊息 06/28 22:35)

1240 茂生農經本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1240 茂生農經本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W41	53.8	-0.2	-0.37%	54.3	53.1	33.91	1.6	1.57	1.59	33.91	40.69	47.47	54.26	61.04	67.82
26W40	54	-1.2	-2.17%	54.5	53.8	33.91	1.61	1.59	1.59	33.91	40.69	47.47	54.26	61.04	67.82
26W39	55.2	-0.4	-0.72%	55.3	54.2	33.91	1.63	1.6	1.63	33.91	40.69	47.47	54.26	61.04	67.82
26W38	55.6	+0.7	+1.28%	55.7	54.9	33.91	1.64	1.62	1.64	33.91	40.69	47.47	54.26	61.04	67.82
26W37	54.9	-0.6	-1.08%	55.5	54.9	33.91	1.64	1.62	1.62	33.91	40.69	47.47	54.26	61.04	67.82
26W36	55.5	-1.7	-2.97%	58	54	33.91	1.71	1.59	1.64	33.91	40.69	47.47	54.26	61.04	67.82
26W35	57.2	+0.2	+0.35%	57.4	56.9	33.91	1.69	1.68	1.69	33.91	40.69	47.47	54.26	61.04	67.82
26W34	57	+0.3	+0.53%	57.1	56.7	33.91	1.68	1.67	1.68	33.91	40.69	47.47	54.26	61.04	67.82
26W33	56.7	+1.9	+3.47%	57	54.9	33.91	1.68	1.62	1.67	33.91	40.69	47.47	54.26	61.04	67.82
26W32	54.8	-0.4	-0.72%	55.4	54.5	33.91	1.63	1.61	1.62	33.91	40.69	47.47	54.26	61.04	67.82
26W31	55.2	+0.5	+0.91%	55.3	53.3	33.91	1.63	1.57	1.63	33.91	40.69	47.47	54.26	61.04	67.82
26W30	54.7	0	0%	55.5	54.7	33.91	1.64	1.61	1.61	33.91	40.69	47.47	54.26	61.04	67.82
26W29	54.7	-3.1	-5.36%	58.4	54.6	33.91	1.72	1.61	1.61	33.91	40.69	47.47	54.26	61.04	67.82
26W28	57.8	-0.4	-0.69%	58.5	56.7	33.91	1.73	1.67	1.7	33.91	40.69	47.47	54.26	61.04	67.82
26W27	58.2	+0.5	+0.87%	58.2	57.5	33.91	1.72	1.7	1.72	33.91	40.69	47.47	54.26	61.04	67.82
26W26	57.7	-0.7	-1.2%	58.4	57.1	33.91	1.72	1.68	1.7	34.01	40.81	47.62	54.42	61.22	68.02
26W25	58.4	-0.1	-0.17%	58.5	57.6	33.91	1.71	1.69	1.71	34.11	40.93	47.76	54.58	61.4	68.22
26W24	58.5	+1.2	+2.09%	58.5	57	33.91	1.71	1.67	1.71	34.21	41.05	47.9	54.74	61.58	68.42
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W23	57.3	0	0%	57.7	56.9	33.91	1.68	1.66	1.67	34.31	41.18	48.04	54.9	61.76	68.63
26W22	57.3	-0.4	-0.69%	58.5	57	33.91	1.7	1.66	1.67	34.41	41.3	48.18	55.06	61.94	68.83
26W21	57.7	-0.7	-1.2%	58.4	57.7	33.91	1.69	1.67	1.67	34.51	41.42	48.32	55.22	62.13	69.03
26W20	58.4	-0.6	-1.02%	59.9	57	33.91	1.73	1.65	1.69	34.62	41.54	48.46	55.38	62.31	69.23
26W19	59	-0.6	-1.01%	59.4	58.7	33.91	1.71	1.69	1.7	34.72	41.66	48.6	55.55	62.49	69.43
26W18	59.6	+0.4	+0.68%	59.6	58.3	33.91	1.71	1.67	1.71	34.82	41.78	48.74	55.71	62.67	69.63
26W17	59.2	-0.5	-0.84%	59.8	59	33.91	1.71	1.69	1.7	34.92	41.9	48.88	55.87	62.85	69.84
26W16	59.7	+0.5	+0.84%	59.9	59	33.91	1.71	1.68	1.7	35.02	42.02	49.03	56.03	63.03	70.04
26W15	59.2	0	0%	59.4	58.6	33.91	1.69	1.67	1.69	35.12	42.14	49.17	56.19	63.21	70.24
26W14	59.2	0	0%	59.6	59.1	35.22	1.69	1.68	1.68	35.22	42.26	49.31	56.35	63.4	70.44
26W13	59.2	-0.1	-0.17%	59.8	59	35.22	1.7	1.68	1.69	35.12	42.14	49.16	56.19	63.21	70.23
26W12	59.3	-0.8	-1.33%	60.2	58	35.22	1.72	1.66	1.69	35.01	42.01	49.02	56.02	63.02	70.02
26W11	60.1	+1.3	+2.21%	60.7	58.1	35.22	1.74	1.66	1.72	34.91	41.89	48.87	55.85	62.83	69.82
26W10	58.8	-0.8	-1.34%	59.5	58	35.22	1.71	1.67	1.69	34.8	41.76	48.72	55.69	62.65	69.61
26W09	59.6	+0.1	+0.17%	60	58.5	35.22	1.73	1.69	1.72	34.7	41.64	48.58	55.52	62.46	69.4
26W07	59.5	-0.5	-0.83%	60	59	35.22	1.73	1.71	1.72	34.6	41.51	48.43	55.35	62.27	69.19
26W06	60	-0.6	-0.99%	61	59.9	35.22	1.77	1.74	1.74	34.49	41.39	48.29	55.19	62.08	68.98
26W05	60.6	0	0%	62.4	60.1	35.22	1.81	1.75	1.76	34.39	41.26	48.14	55.02	61.9	68.77
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W04	60.6	+0.8	+1.34%	61.4	59.9	35.22	1.79	1.75	1.77	34.28	41.14	48	54.85	61.71	68.56
26W03	59.8	+0.3	+0.5%	60.3	59.7	35.22	1.76	1.75	1.75	34.18	41.01	47.85	54.69	61.52	68.36
26W02	59.5	-0.5	-0.83%	60.1	58.8	35.22	1.76	1.73	1.75	34.07	40.89	47.7	54.52	61.33	68.15
26W01	60	+0.4	+0.67%	60.1	59	33.97	1.77	1.74	1.77	33.97	40.76	47.56	54.35	61.15	67.94
25W52	59.6	+1	+1.71%	59.8	58.7	33.97	1.76	1.73	1.76	33.88	40.66	47.44	54.21	60.99	67.77
25W51	58.6	-0.2	-0.34%	58.8	58	33.97	1.74	1.72	1.73	33.8	40.56	47.32	54.08	60.84	67.6
25W50	58.8	+1	+1.73%	59.5	58.3	33.97	1.76	1.73	1.74	33.71	40.45	47.2	53.94	60.68	67.42
25W49	57.8	-0.5	-0.86%	58.4	57.3	33.97	1.74	1.7	1.72	33.63	40.35	47.08	53.8	60.53	67.25
25W48	58.3	+1.3	+2.28%	59.3	57	33.97	1.77	1.7	1.74	33.54	40.25	46.95	53.66	60.37	67.08
25W47	57	-0.9	-1.55%	58.6	56.8	33.97	1.75	1.7	1.7	33.45	40.14	46.83	53.52	60.22	66.91
25W46	57.9	+0.5	+0.87%	58.3	56.5	33.97	1.75	1.69	1.74	33.37	40.04	46.71	53.39	60.06	66.73
25W45	57.4	+0.1	+0.17%	58.4	57	33.97	1.75	1.71	1.72	33.28	39.94	46.59	53.25	59.91	66.56
25W44	57.3	-2.7	-4.5%	60.9	57.1	33.97	1.83	1.72	1.73	33.19	39.83	46.47	53.11	59.75	66.39
25W43	60	+2.1	+3.63%	67	56.6	33.97	2.02	1.71	1.81	33.11	39.73	46.35	52.97	59.6	66.22
25W42	57.9	+0.9	+1.58%	57.9	56.7	33.97	1.75	1.72	1.75	33.02	39.63	46.23	52.84	59.44	66.04
25W41	57	0	0%	57	56.2	33.97	1.73	1.71	1.73	32.94	39.52	46.11	52.7	59.29	65.87
25W40	57	-0.9	-1.55%	57.7	56.7	32.85	1.76	1.73	1.74	32.85	39.42	45.99	52.56	59.13	65.7
25W39	57.9	-0.9	-1.53%	58.4	57.2	32.85	1.77	1.74	1.76	32.93	39.51	46.1	52.69	59.27	65.86
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W38	58.8	-0.7	-1.18%	59.5	57.3	32.85	1.8	1.74	1.78	33.01	39.61	46.21	52.81	59.41	66.01
25W37	59.5	-0.5	-0.83%	60.3	59.4	32.85	1.82	1.8	1.8	33.09	39.7	46.32	52.94	59.55	66.17
25W36	60	-0.3	-0.5%	61.1	59.7	32.85	1.84	1.8	1.81	33.16	39.8	46.43	53.06	59.69	66.33
25W35	60.3	-4.8	-7.37%	66.5	59.3	32.85	2	1.78	1.81	33.24	39.89	46.54	53.19	59.84	66.48
25W34	65.1	+1.2	+1.88%	65.5	63.7	32.85	1.97	1.91	1.95	33.32	39.98	46.65	53.31	59.98	66.64
25W33	63.9	+2.4	+3.9%	64	61.5	32.85	1.92	1.84	1.91	33.4	40.08	46.76	53.44	60.12	66.8
25W32	61.5	-0.2	-0.32%	62.6	61	32.85	1.87	1.82	1.84	33.48	40.17	46.87	53.56	60.26	66.96
25W31	61.7	-0.1	-0.16%	62.5	61.4	32.85	1.86	1.83	1.84	33.56	40.27	46.98	53.69	60.4	67.11
25W30	61.8	-1.3	-2.06%	62.9	60.8	32.85	1.87	1.81	1.84	33.63	40.36	47.09	53.82	60.54	67.27
25W29	63.1	-0.6	-0.94%	64.2	61.6	32.85	1.9	1.83	1.87	33.71	40.46	47.2	53.94	60.68	67.43
25W28	63.7	+1.7	+2.74%	64.5	60.5	32.85	1.91	1.79	1.89	33.79	40.55	47.31	54.07	60.82	67.58
25W27	62	+1	+1.64%	62.3	60.5	33.87	1.84	1.79	1.83	33.87	40.64	47.42	54.19	60.97	67.74
25W26	61	+1.8	+3.04%	62.1	59.1	33.87	1.83	1.74	1.79	33.99	40.78	47.58	54.38	61.18	67.97
25W25	59.2	-0.1	-0.17%	60	58.9	33.87	1.76	1.73	1.74	34.1	40.92	47.74	54.56	61.38	68.2
25W24	59.3	-0.7	-1.17%	60.8	58.8	33.87	1.78	1.72	1.73	34.22	41.06	47.91	54.75	61.59	68.44
25W23	60	+1.1	+1.87%	62	58.1	33.87	1.81	1.69	1.75	34.33	41.2	48.07	54.94	61.8	68.67
25W22	58.9	+0.5	+0.86%	58.9	58.1	33.87	1.71	1.69	1.71	34.45	41.34	48.23	55.12	62.01	68.9
25W21	58.4	-0.2	-0.34%	60	57.9	33.87	1.74	1.68	1.69	34.57	41.48	48.39	55.31	62.22	69.13
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W20	58.6	+0.1	+0.17%	58.8	57.2	33.87	1.7	1.65	1.69	34.68	41.62	48.56	55.49	62.43	69.37
25W19	58.5	+0.8	+1.39%	59.9	57.7	33.87	1.72	1.66	1.68	34.8	41.76	48.72	55.68	62.64	69.6
25W18	57.7	+0.1	+0.17%	58	56.5	33.87	1.66	1.62	1.65	34.92	41.9	48.88	55.86	62.85	69.83
25W17	57.6	-0.4	-0.69%	58.9	56.1	33.87	1.68	1.6	1.64	35.03	42.04	49.04	56.05	63.06	70.06
25W16	58	+2.1	+3.76%	59.5	54.9	33.87	1.69	1.56	1.65	35.15	42.18	49.21	56.24	63.27	70.3
25W15	55.9	-1.7	-2.95%	68.5	52	33.87	1.94	1.47	1.59	35.26	42.32	49.37	56.42	63.47	70.53
25W14	57.6	+0.2	+0.35%	58.5	56.1	35.38	1.65	1.59	1.63	35.38	42.46	49.53	56.61	63.68	70.76
25W13	57.4	+2.7	+4.94%	62.3	55	35.38	1.76	1.56	1.62	35.35	42.42	49.49	56.55	63.62	70.69
25W12	54.7	+1.6	+3.01%	55.1	54.2	35.38	1.56	1.53	1.55	35.31	42.38	49.44	56.5	63.56	70.63
25W11	53.1	-0.1	-0.19%	54.8	52.9	35.38	1.55	1.5	1.51	35.28	42.34	49.39	56.45	63.5	70.56
25W10	53.2	+0.7	+1.33%	54.6	52.5	35.38	1.55	1.49	1.51	35.25	42.3	49.35	56.39	63.44	70.49
25W09	52.5	-1	-1.87%	53.1	52.5	35.38	1.51	1.49	1.49	35.21	42.26	49.3	56.34	63.38	70.43
25W08	53.5	+1.1	+2.1%	53.9	52.5	35.38	1.53	1.49	1.52	35.18	42.22	49.25	56.29	63.32	70.36
25W07	52.4	+0.2	+0.38%	53.6	52	35.38	1.53	1.48	1.49	35.15	42.18	49.21	56.23	63.26	70.29
25W06	52.2	+0.4	+0.77%	52.2	51.6	35.38	1.49	1.47	1.49	35.11	42.14	49.16	56.18	63.2	70.23
25W04	51.8	+0.1	+0.19%	52	51.7	35.38	1.48	1.47	1.48	35.08	42.1	49.11	56.13	63.14	70.16
25W03	51.7	+0.2	+0.39%	52	51.1	35.38	1.48	1.46	1.48	35.05	42.06	49.07	56.07	63.08	70.09
25W02	51.5	-0.9	-1.72%	52.1	51.4	35.38	1.49	1.47	1.47	35.01	42.02	49.02	56.02	63.02	70.03
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W01	52.4	+0.4	+0.77%	52.4	51.6	34.98	1.5	1.48	1.5	34.98	41.98	48.97	55.97	62.96	69.96
24W52	52	+0.4	+0.78%	52.5	51.6	34.98	1.47	1.44	1.46	35.73	42.88	50.03	57.17	64.32	71.46
24W51	51.6	-1.2	-2.27%	52.8	51.5	34.98	1.45	1.41	1.41	36.48	43.78	51.08	58.38	65.67	72.97
24W50	52.8	-0.2	-0.38%	53	52	34.98	1.42	1.4	1.42	37.24	44.68	52.13	59.58	67.03	74.47
24W49	53	+1.4	+2.71%	53.2	51.5	34.98	1.4	1.36	1.4	37.99	45.59	53.18	60.78	68.38	75.98
24W48	51.6	-0.1	-0.19%	52.4	51.4	34.98	1.35	1.33	1.33	38.74	46.49	54.24	61.99	69.73	77.48
24W47	51.7	-0.1	-0.19%	52	51.4	34.98	1.32	1.3	1.31	39.49	47.39	55.29	63.19	71.09	78.99
24W46	51.8	-0.3	-0.58%	52	51.1	34.98	1.29	1.27	1.29	40.25	48.3	56.34	64.39	72.44	80.49
24W45	52.1	+0.5	+0.97%	53	51.8	34.98	1.29	1.26	1.27	41	49.2	57.4	65.6	73.8	82
24W44	51.6	-0.2	-0.39%	52.3	51.4	34.98	1.25	1.23	1.24	41.75	50.1	58.45	66.8	75.15	83.5
24W43	51.8	-0.5	-0.96%	52.8	51.1	34.98	1.24	1.2	1.22	42.5	51	59.5	68	76.51	85.01
24W42	52.3	-0.8	-1.51%	53.1	51.9	34.98	1.23	1.2	1.21	43.26	51.91	60.56	69.21	77.86	86.51
24W41	53.1	+0.5	+0.95%	53.9	52.9	34.98	1.22	1.2	1.21	44.01	52.81	61.61	70.41	79.21	88.02
24W40	52.6	-0.1	-0.19%	53.1	52.5	44.76	1.19	1.17	1.18	44.76	53.71	62.66	71.62	80.57	89.52
24W39	52.7	-0.4	-0.75%	54	52.7	44.76	1.21	1.19	1.19	44.47	53.37	62.26	71.16	80.05	88.94
24W38	53.1	-1.2	-2.21%	54.6	53.1	44.76	1.24	1.2	1.2	44.18	53.02	61.86	70.69	79.53	88.37
24W37	54.3	+1.4	+2.65%	54.5	51.4	44.76	1.24	1.17	1.24	43.9	52.68	61.46	70.23	79.01	87.79
24W36	52.9	-0.1	-0.19%	53	51.6	44.76	1.22	1.18	1.21	43.61	52.33	61.05	69.77	78.5	87.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W35	53	-1.3	-2.39%	56.9	50.9	44.76	1.31	1.17	1.22	43.32	51.98	60.65	69.31	77.98	86.64
24W34	54.3	+0.3	+0.56%	55.1	53.8	44.76	1.28	1.25	1.26	43.03	51.64	60.25	68.85	77.46	86.07
24W33	54	+3	+5.88%	54.3	51	44.76	1.27	1.19	1.26	42.74	51.29	59.84	68.39	76.94	85.49
24W32	51	-2	-3.77%	52.9	49.1	44.76	1.25	1.16	1.2	42.46	50.95	59.44	67.93	76.42	84.91
24W31	53	+0.5	+0.95%	53.9	52.5	44.76	1.28	1.24	1.26	42.17	50.6	59.04	67.47	75.9	84.34
24W30	52.5	-1	-1.87%	54.1	52.4	44.76	1.29	1.25	1.25	41.88	50.26	58.63	67.01	75.39	83.76
24W29	53.5	+0.2	+0.38%	53.5	52.8	44.76	1.29	1.27	1.29	41.59	49.91	58.23	66.55	74.87	83.19
24W28	53.3	-1.5	-2.74%	55	53	44.76	1.33	1.28	1.29	41.31	49.57	57.83	66.09	74.35	82.61
24W27	54.8	+0.5	+0.92%	54.9	54	44.76	1.34	1.32	1.34	41.02	49.22	57.42	65.63	73.83	82.04
24W26	54.3	+0.3	+0.56%	54.7	53.6	40.73	1.34	1.32	1.33	40.73	48.88	57.02	65.17	73.31	81.46
24W25	54	0	0%	54.3	53.4	40.73	1.35	1.32	1.34	40.34	48.4	56.47	64.54	72.61	80.67
24W24	54	+0.2	+0.37%	55	53	40.73	1.38	1.33	1.35	39.94	47.93	55.92	63.91	71.9	79.89
24W23	53.8	-0.6	-1.1%	55	53.4	40.73	1.39	1.35	1.36	39.55	47.46	55.37	63.28	71.19	79.1
24W22	54.4	+1.6	+3.03%	54.9	52.6	40.73	1.4	1.34	1.39	39.16	46.99	54.82	62.65	70.48	78.32
24W21	52.8	-0.7	-1.31%	53.6	52.6	40.73	1.38	1.36	1.36	38.76	46.52	54.27	62.02	69.78	77.53
24W20	53.5	+1.3	+2.49%	53.7	51.8	40.73	1.4	1.35	1.39	38.37	46.05	53.72	61.39	69.07	76.74
24W19	52.2	+0.2	+0.38%	53.3	51.8	40.73	1.4	1.36	1.37	37.98	45.57	53.17	60.77	68.36	75.96
24W18	52	0	0%	53.1	51.3	40.73	1.41	1.36	1.38	37.59	45.1	52.62	60.14	67.65	75.17
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W17	52	+1.2	+2.36%	52.7	50.8	40.73	1.42	1.37	1.4	37.19	44.63	52.07	59.51	66.95	74.38
24W16	50.8	-2.2	-4.15%	52.7	50.5	40.73	1.43	1.37	1.38	36.8	44.16	51.52	58.88	66.24	73.6
24W15	53	+0.5	+0.95%	53.2	51.7	40.73	1.46	1.42	1.46	36.41	43.69	50.97	58.25	65.53	72.81
24W14	52.5	+1.3	+2.54%	52.8	51.2	40.73	1.47	1.42	1.46	36.01	43.22	50.42	57.62	64.82	72.03
24W13	51.2	-0.1	-0.19%	51.9	50.8	35.62	1.46	1.43	1.44	35.62	42.74	49.87	56.99	64.12	71.24
24W12	51.3	+0.3	+0.59%	51.7	50.5	35.62	1.46	1.42	1.44	35.53	42.63	49.74	56.84	63.95	71.05
24W11	51	+1.8	+3.66%	52.7	49	35.62	1.49	1.38	1.44	35.43	42.52	49.6	56.69	63.78	70.86
24W10	49.2	-0.55	-1.11%	50.3	49.2	35.62	1.42	1.39	1.39	35.34	42.4	49.47	56.54	63.61	70.67
24W09	49.75	+0.1	+0.2%	50.5	49.5	35.62	1.43	1.4	1.41	35.24	42.29	49.34	56.39	63.43	70.48
24W08	49.65	+0.5	+1.02%	50.6	48.55	35.62	1.44	1.38	1.41	35.15	42.18	49.21	56.24	63.26	70.29
24W07	49.15	+1.6	+3.36%	49.8	47.55	35.62	1.42	1.36	1.4	35.05	42.06	49.07	56.08	63.09	70.1
24W06	47.55	-0.1	-0.21%	47.65	47.55	35.62	1.36	1.36	1.36	34.96	41.95	48.94	55.93	62.92	69.92
24W05	47.65	-0.35	-0.73%	48.7	47.1	35.62	1.4	1.35	1.37	34.86	41.84	48.81	55.78	62.75	69.73
24W04	48	+0.2	+0.42%	48.1	47.3	35.62	1.38	1.36	1.38	34.77	41.72	48.68	55.63	62.58	69.54
24W03	47.8	-0.05	-0.1%	47.9	47.25	35.62	1.38	1.36	1.38	34.67	41.61	48.54	55.48	62.41	69.35
24W02	47.85	+0.1	+0.21%	48.05	47.45	35.62	1.39	1.37	1.38	34.58	41.5	48.41	55.33	62.24	69.16
24W01	47.75	-0.05	-0.1%	47.95	47.25	35.62	1.39	1.37	1.38	34.48	41.38	48.28	55.18	62.07	68.97
23W52	47.8	+0.15	+0.31%	47.9	47.3	34.39	1.39	1.38	1.39	34.39	41.27	48.15	55.02	61.9	68.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W51	47.65	+0.2	+0.42%	48.4	47.35	34.39	1.41	1.38	1.39	34.24	41.09	47.94	54.78	61.63	68.48
23W50	47.45	+0.05	+0.11%	48	47	34.39	1.41	1.38	1.39	34.09	40.91	47.73	54.54	61.36	68.18
23W49	47.4	-0.2	-0.42%	48	46.8	34.39	1.41	1.38	1.4	33.94	40.73	47.52	54.3	61.09	67.88
23W48	47.6	+0.6	+1.28%	47.85	46.85	34.39	1.42	1.39	1.41	33.79	40.55	47.31	54.06	60.82	67.58
23W47	47	+0.1	+0.21%	47.5	46.5	34.39	1.41	1.38	1.4	33.64	40.37	47.1	53.82	60.55	67.28
23W46	46.9	+1.7	+3.76%	49.2	45.6	34.39	1.47	1.36	1.4	33.49	40.19	46.89	53.58	60.28	66.98
23W45	45.2	+0.15	+0.33%	45.7	44.5	34.39	1.37	1.33	1.36	33.34	40.01	46.68	53.34	60.01	66.68
23W44	45.05	+0.35	+0.78%	45.35	44.2	34.39	1.37	1.33	1.36	33.19	39.83	46.47	53.1	59.74	66.38
23W43	44.7	-0.9	-1.97%	45.55	43.95	34.39	1.38	1.33	1.35	33.04	39.65	46.26	52.86	59.47	66.08
23W42	45.6	-0.25	-0.55%	45.95	44.9	34.39	1.4	1.37	1.39	32.89	39.47	46.05	52.62	59.2	65.78
23W41	45.85	-0.95	-2.03%	47.45	45.7	34.39	1.45	1.4	1.4	32.74	39.29	45.84	52.38	58.93	65.48
23W40	46.8	+0.05	+0.11%	47.5	46.4	34.39	1.46	1.42	1.44	32.59	39.11	45.63	52.14	58.66	65.18
23W39	46.75	+0.5	+1.08%	47.8	46.35	32.44	1.47	1.43	1.44	32.44	38.93	45.42	51.9	58.39	64.88
23W38	46.25	-1.15	-2.43%	47.6	45.8	32.44	1.47	1.41	1.43	32.41	38.89	45.38	51.86	58.34	64.82
23W37	47.4	-0.6	-1.25%	48	46.8	32.44	1.48	1.45	1.46	32.38	38.86	45.33	51.81	58.29	64.76
23W36	48	+2.1	+4.58%	48.4	46	32.44	1.5	1.42	1.48	32.35	38.82	45.29	51.76	58.23	64.7
23W35	45.9	-0.95	-2.03%	47.15	44.9	32.44	1.46	1.39	1.42	32.32	38.79	45.25	51.72	58.18	64.65
23W34	46.85	+0.15	+0.32%	47.05	45.9	32.44	1.46	1.42	1.45	32.29	38.75	45.21	51.67	58.13	64.59
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W33	46.7	+0.25	+0.54%	47.45	46.45	32.44	1.47	1.44	1.45	32.26	38.72	45.17	51.62	58.08	64.53
23W32	46.45	-0.05	-0.11%	47.05	46.2	32.44	1.46	1.43	1.44	32.24	38.68	45.13	51.58	58.02	64.47
23W31	46.5	+0.35	+0.76%	46.9	46.05	32.44	1.46	1.43	1.44	32.21	38.65	45.09	51.53	57.97	64.41
23W30	46.15	+0.1	+0.22%	47.45	45.75	32.44	1.47	1.42	1.43	32.18	38.61	45.05	51.48	57.92	64.35
23W29	46.05	+0.25	+0.55%	46.3	45.6	32.44	1.44	1.42	1.43	32.15	38.58	45.01	51.44	57.87	64.3
23W28	45.8	-0.1	-0.22%	46.85	45.6	32.44	1.46	1.42	1.43	32.12	38.54	44.97	51.39	57.81	64.24
23W27	45.9	-0.2	-0.43%	46.5	45.2	32.44	1.45	1.41	1.43	32.09	38.51	44.92	51.34	57.76	64.18
23W26	46.1	0	0%	46.7	46.1	32.06	1.46	1.44	1.44	32.06	38.47	44.88	51.3	57.71	64.12
23W25	46.1	+0.2	+0.44%	46.35	45.7	32.06	1.44	1.42	1.44	32.09	38.51	44.92	51.34	57.76	64.18
23W24	45.9	+0.15	+0.33%	45.9	45.35	32.06	1.43	1.41	1.43	32.12	38.54	44.96	51.39	57.81	64.23
23W23	45.75	+0.75	+1.67%	45.75	45.1	32.06	1.42	1.4	1.42	32.15	38.57	45	51.43	57.86	64.29
23W22	45	-0.75	-1.64%	45.75	45	32.06	1.42	1.4	1.4	32.17	38.61	45.04	51.48	57.91	64.35
23W21	45.75	+0.3	+0.66%	46.5	45.35	32.06	1.44	1.41	1.42	32.2	38.64	45.08	51.52	57.96	64.4
23W20	45.45	+0.35	+0.78%	45.8	45	32.06	1.42	1.4	1.41	32.23	38.68	45.12	51.57	58.02	64.46
23W19	45.1	-1.3	-2.8%	46.4	44.8	32.06	1.44	1.39	1.4	32.26	38.71	45.16	51.61	58.07	64.52
23W18	46.4	+1.4	+3.11%	47.2	45	32.06	1.46	1.39	1.44	32.29	38.75	45.2	51.66	58.12	64.58
23W17	45	-1.15	-2.49%	46.4	44.6	32.06	1.44	1.38	1.39	32.32	38.78	45.24	51.71	58.17	64.63
23W16	46.15	+0.55	+1.21%	46.9	45.5	32.06	1.45	1.41	1.43	32.34	38.81	45.28	51.75	58.22	64.69
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W15	45.6	+0.65	+1.45%	45.65	44.95	32.06	1.41	1.39	1.41	32.37	38.85	45.32	51.8	58.27	64.75
23W14	44.95	-0.25	-0.55%	45.55	44.95	32.06	1.41	1.39	1.39	32.4	38.88	45.36	51.84	58.32	64.8
23W13	45.2	+0.1	+0.22%	45.8	44.4	32.43	1.41	1.37	1.39	32.43	38.92	45.4	51.89	58.37	64.86
23W12	45.1	+0.25	+0.56%	45.7	44.8	32.43	1.41	1.38	1.39	32.38	38.86	45.34	51.81	58.29	64.77
23W11	44.85	-1.55	-3.34%	47.4	44.4	32.43	1.47	1.37	1.39	32.34	38.81	45.27	51.74	58.21	64.68
23W10	46.4	-0.85	-1.8%	49.95	46.15	32.43	1.55	1.43	1.44	32.29	38.75	45.21	51.67	58.13	64.58
23W09	47.25	+0.1	+0.21%	51.8	46.55	32.43	1.61	1.44	1.47	32.25	38.7	45.15	51.59	58.04	64.49
23W08	47.15	+2.35	+5.25%	48.5	44.5	32.43	1.51	1.38	1.46	32.2	38.64	45.08	51.52	57.96	64.4
23W07	44.8	+0.35	+0.79%	45.3	44.55	32.43	1.41	1.39	1.39	32.16	38.59	45.02	51.45	57.88	64.31
23W06	44.45	+0.05	+0.11%	45.3	44.15	32.43	1.41	1.37	1.38	32.11	38.53	44.95	51.37	57.8	64.22
23W05	44.4	+0.4	+0.91%	44.8	43.5	32.43	1.4	1.36	1.38	32.06	38.48	44.89	51.3	57.71	64.13
23W03	44	+0.1	+0.23%	44.35	43.75	32.43	1.39	1.37	1.37	32.02	38.42	44.82	51.23	57.63	64.04
23W02	43.9	+0.2	+0.46%	44	43.6	32.43	1.38	1.36	1.37	31.97	38.37	44.76	51.15	57.55	63.94
23W01	43.7	-0.3	-0.68%	44.05	43.2	32.43	1.38	1.35	1.37	31.93	38.31	44.7	51.08	57.47	63.85
22W53	44	-0.35	-0.79%	44.45	43.15	31.88	1.39	1.35	1.38	31.88	38.26	44.63	51.01	57.38	63.76
22W52	44.35	-0.15	-0.34%	45.65	43.6	31.88	1.44	1.37	1.39	31.81	38.17	44.53	50.89	57.26	63.62
22W51	44.5	+1.35	+3.13%	44.5	43.05	31.88	1.4	1.36	1.4	31.74	38.08	44.43	50.78	57.13	63.47
22W50	43.15	+0.1	+0.23%	44.2	42.8	31.88	1.4	1.35	1.36	31.67	38	44.33	50.66	57	63.33
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W49	43.05	+0.2	+0.47%	43.2	42.1	31.88	1.37	1.33	1.36	31.59	37.91	44.23	50.55	56.87	63.19
22W48	42.85	+1	+2.39%	43	41.85	31.88	1.36	1.33	1.36	31.52	37.83	44.13	50.44	56.74	63.04
22W47	41.85	-1.7	-3.9%	42.65	41.2	31.88	1.36	1.31	1.33	31.45	37.74	44.03	50.32	56.61	62.9
22W46	43.55	-0.45	-1.02%	44	42.6	31.88	1.4	1.36	1.39	31.38	37.66	43.93	50.21	56.48	62.76
22W45	44	+0.55	+1.27%	44.3	43.3	31.88	1.41	1.38	1.41	31.31	37.57	43.83	50.09	56.35	62.62
22W44	43.45	+1.55	+3.7%	44.1	42	31.88	1.41	1.34	1.39	31.24	37.48	43.73	49.98	56.23	62.47
22W43	41.9	-0.4	-0.95%	42.8	41.1	31.88	1.37	1.32	1.34	31.16	37.4	43.63	49.86	56.1	62.33
22W42	42.3	-0.55	-1.28%	42.85	41.3	31.88	1.38	1.33	1.36	31.09	37.31	43.53	49.75	55.97	62.19
22W41	42.85	+0.9	+2.15%	43.85	41.45	31.88	1.41	1.34	1.38	31.02	37.23	43.43	49.63	55.84	62.04
22W40	41.95	-2.15	-4.88%	43.9	41.5	30.95	1.42	1.34	1.36	30.95	37.14	43.33	49.52	55.71	61.9
22W39	44.1	-0.8	-1.78%	45.1	44.05	30.95	1.45	1.42	1.42	31.11	37.33	43.56	49.78	56	62.22
22W38	44.9	+0.3	+0.67%	45	44	30.95	1.44	1.41	1.44	31.27	37.53	43.78	50.04	56.29	62.55
22W37	44.6	-0.9	-1.98%	46.5	44.05	30.95	1.48	1.4	1.42	31.43	37.72	44.01	50.3	56.58	62.87
22W36	45.5	+0.5	+1.11%	48.75	44.75	30.95	1.54	1.42	1.44	31.6	37.92	44.23	50.55	56.87	63.19
22W35	45	-0.65	-1.42%	47.5	44.15	30.95	1.5	1.39	1.42	31.76	38.11	44.46	50.81	57.16	63.52
22W34	45.65	+0.85	+1.9%	45.95	44.7	30.95	1.44	1.4	1.43	31.92	38.3	44.69	51.07	57.45	63.84
22W33	44.8	-0.2	-0.44%	45.45	44.45	30.95	1.42	1.39	1.4	32.08	38.5	44.91	51.33	57.75	64.16
22W32	45	-1.85	-3.95%	47.65	44.4	30.95	1.48	1.38	1.4	32.24	38.69	45.14	51.59	58.04	64.48
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W31	46.85	+0.3	+0.64%	47	46	30.95	1.45	1.42	1.45	32.4	38.88	45.37	51.85	58.33	64.81
22W30	46.55	+1.6	+3.56%	47.8	44.9	30.95	1.47	1.38	1.43	32.57	39.08	45.59	52.1	58.62	65.13
22W29	44.95	+0.65	+1.47%	48	44.4	30.95	1.47	1.36	1.37	32.73	39.27	45.82	52.36	58.91	65.45
22W28	44.3	+0.45	+1.03%	45.5	43.5	30.95	1.38	1.32	1.35	32.89	39.47	46.04	52.62	59.2	65.78
22W27	43.85	-1.75	-3.84%	46.55	43.7	33.05	1.41	1.32	1.33	33.05	39.66	46.27	52.88	59.49	66.1
22W26	45.6	-1.05	-2.25%	47.95	44.8	33.05	1.44	1.35	1.37	33.25	39.9	46.55	53.2	59.85	66.5
22W25	46.65	-2.85	-5.76%	49.65	46.6	33.05	1.48	1.39	1.39	33.45	40.14	46.83	53.52	60.22	66.91
22W24	49.5	+1.2	+2.48%	49.8	48.45	33.05	1.48	1.44	1.47	33.65	40.39	47.12	53.85	60.58	67.31
22W23	48.3	-2	-3.98%	50.7	48.25	33.05	1.5	1.43	1.43	33.86	40.63	47.4	54.17	60.94	67.71
22W22	50.3	+2.25	+4.68%	53.3	47.8	33.05	1.56	1.4	1.48	34.06	40.87	47.68	54.49	61.3	68.12
22W21	48.05	+0.5	+1.05%	49.15	46.8	33.05	1.43	1.37	1.4	34.26	41.11	47.96	54.81	61.67	68.52
22W20	47.55	-12.25	-20.5%	62	46.4	33.05	1.8	1.35	1.38	34.46	41.35	48.25	55.14	62.03	68.92
22W19	59.8	+1.4	+2.4%	61.8	56	33.05	1.78	1.62	1.73	34.66	41.59	48.53	55.46	62.39	69.32
22W18	58.4	-8.2	-12.3%	64.7	53.8	33.05	1.86	1.54	1.68	34.86	41.84	48.81	55.78	62.75	69.73
22W17	66.6	+9.2	+16%	76.3	60.5	33.05	2.18	1.73	1.9	35.07	42.08	49.09	56.1	63.12	70.13
22W16	57.4	+6.2	+12.1%	57.4	51.3	33.05	1.63	1.45	1.63	35.27	42.32	49.37	56.43	63.48	70.53
22W15	51.2	-0.1	-0.19%	51.7	51.2	33.05	1.46	1.44	1.44	35.47	42.56	49.66	56.75	63.84	70.94
22W14	51.3	0	0%	52.1	51	35.67	1.46	1.43	1.44	35.67	42.8	49.94	57.07	64.21	71.34
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W13	51.3	+0.9	+1.79%	52.1	50.9	35.67	1.46	1.43	1.44	35.57	42.69	49.8	56.92	64.03	71.15
22W12	50.4	+0.1	+0.2%	50.5	49.6	35.67	1.42	1.4	1.42	35.48	42.57	49.67	56.76	63.86	70.95
22W11	50.3	-0.9	-1.76%	51.2	50	35.67	1.45	1.41	1.42	35.38	42.46	49.53	56.61	63.68	70.76
22W10	51.2	+0.1	+0.2%	51.8	50.8	35.67	1.47	1.44	1.45	35.28	42.34	49.4	56.45	63.51	70.57
22W09	51.1	-0.9	-1.73%	52.1	50.9	35.67	1.48	1.45	1.45	35.19	42.22	49.26	56.3	63.34	70.37
22W08	52	+0.1	+0.19%	52.1	51.5	35.67	1.48	1.47	1.48	35.09	42.11	49.13	56.14	63.16	70.18
22W07	51.9	+0.9	+1.76%	52.5	51.3	35.67	1.5	1.47	1.48	34.99	41.99	48.99	55.99	62.99	69.99
22W05	51	0	0%	51.5	50.5	35.67	1.48	1.45	1.46	34.9	41.88	48.86	55.83	62.81	69.79
22W04	51	0	0%	51.1	50.8	35.67	1.47	1.46	1.47	34.8	41.76	48.72	55.68	62.64	69.6
22W03	51	+0.3	+0.59%	51.4	51	35.67	1.48	1.47	1.47	34.7	41.64	48.58	55.53	62.47	69.41
22W02	50.7	-0.7	-1.36%	51.6	50.4	35.67	1.49	1.46	1.47	34.61	41.53	48.45	55.37	62.29	69.21
22W01	51.4	+0.3	+0.59%	51.8	50.9	34.51	1.5	1.47	1.49	34.51	41.41	48.31	55.22	62.12	69.02
21W52	51.1	-0.2	-0.39%	52.4	50.8	34.51	1.53	1.48	1.49	34.36	41.23	48.1	54.97	61.85	68.72
21W51	51.3	-0.2	-0.39%	51.4	50.9	34.51	1.5	1.49	1.5	34.21	41.05	47.89	54.73	61.58	68.42
21W50	51.5	+0.2	+0.39%	51.5	50.9	34.51	1.51	1.49	1.51	34.06	40.87	47.68	54.49	61.3	68.12
21W49	51.3	+0.3	+0.59%	53.2	50.7	34.51	1.57	1.5	1.51	33.91	40.69	47.47	54.25	61.03	67.81
21W48	51	0	0%	51.3	50.8	34.51	1.52	1.5	1.51	33.76	40.51	47.26	54.01	60.76	67.51
21W47	51	-0.3	-0.58%	51.5	50.8	34.51	1.53	1.51	1.52	33.61	40.33	47.05	53.77	60.49	67.21
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (1.16)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
21W46	51.3	+0.1	+0.2%	52	50.7	34.51	1.55	1.52	1.53	33.45	40.15	46.84	53.53	60.22	66.91
21W45	51.2	-0.1	-0.19%	51.9	51	34.51	1.56	1.53	1.54	33.3	39.96	46.63	53.29	59.95	66.61
21W44	51.3	-0.7	-1.35%	52	50.8	34.51	1.57	1.53	1.55	33.15	39.78	46.41	53.04	59.68	66.31
21W43	52	+0.6	+1.17%	52.7	51.3	34.51	1.6	1.55	1.58	33	39.6	46.2	52.8	59.4	66
21W42	51.4	-0.6	-1.15%	51.9	50.7	34.51	1.58	1.54	1.56	32.85	39.42	45.99	52.56	59.13	65.7

1240 茂生農經 / 本淨比河流圖(周)

1240 茂生農經

新聞及公告

1240 茂生農經 本淨比河流圖

1240 茂生農經 本淨比河流圖(周線圖)

1240 茂生農經本淨比河流圖

1240 茂生農經本淨比河流圖(周線圖)