≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / 本淨比河流圖(周)

1104 環泥

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8526.8500%1.12%26.726.9526.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220588.6萬354620股/筆26.810.759.910.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299800.1萬2861.05張/筆26.75+0.25 (+0.94%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

1104 環泥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4126.85+0.3+1.13%26.9526.4535.880.750.740.75
17.94
21.53
25.12
28.7
32.29
35.88
26W4026.55-0.1-0.38%26.7526.5535.880.750.740.74
17.94
21.53
25.12
28.7
32.29
35.88
26W3926.65-0.25-0.93%27.0526.5535.880.750.740.74
17.94
21.53
25.12
28.7
32.29
35.88
26W3826.9-0.3-1.1%27.126.635.880.760.740.75
17.94
21.53
25.12
28.7
32.29
35.88
26W3727.2-0.5-1.81%27.852735.880.780.750.76
17.94
21.53
25.12
28.7
32.29
35.88
26W3627.7+1.25+4.73%27.926.4535.880.780.740.77
17.94
21.53
25.12
28.7
32.29
35.88
26W3526.45-0.4-1.49%26.8526.435.880.750.740.74
17.94
21.53
25.12
28.7
32.29
35.88
26W3426.85+0.4+1.51%26.8526.2535.880.750.730.75
17.94
21.53
25.12
28.7
32.29
35.88
26W3326.45-0.15-0.56%26.9526.435.880.750.740.74
17.94
21.53
25.12
28.7
32.29
35.88
26W3226.6-0.2-0.75%2726.3535.880.750.730.74
17.94
21.53
25.12
28.7
32.29
35.88
26W3126.800%27.5526.3535.880.770.730.75
17.94
21.53
25.12
28.7
32.29
35.88
26W3026.8+0.2+0.75%27.0526.4535.880.750.740.75
17.94
21.53
25.12
28.7
32.29
35.88
26W2926.6-0.5-1.85%27.326.4535.880.760.740.74
17.94
21.53
25.12
28.7
32.29
35.88
26W2827.1-0.3-1.09%27.7527.0535.880.770.750.76
17.94
21.53
25.12
28.7
32.29
35.88
26W2727.4+0.85+3.2%27.526.535.880.770.740.76
17.94
21.53
25.12
28.7
32.29
35.88
26W2626.55-2.55-8.76%29.326.535.880.820.740.74
17.96
21.55
25.14
28.73
32.33
35.92
26W2529.1-0.1-0.34%29.529.0535.880.820.810.81
17.98
21.57
25.17
28.77
32.36
35.96
26W2429.2-0.2-0.68%29.628.435.880.820.790.81
18
21.6
25.2
28.8
32.4
36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2329.4+1.95+7.1%29.427.635.880.820.770.82
18.02
21.62
25.22
28.83
32.43
36.03
26W2227.45-0.1-0.36%27.852735.880.770.750.76
18.04
21.64
25.25
28.86
32.47
36.07
26W2127.55+0.2+0.73%27.7527.135.880.770.750.76
18.06
21.67
25.28
28.89
32.5
36.11
26W2027.35-0.95-3.36%28.5527.3535.880.790.760.76
18.07
21.69
25.3
28.92
32.53
36.15
26W1928.3-0.05-0.18%28.527.935.880.790.770.78
18.09
21.71
25.33
28.95
32.57
36.19
26W1828.35-0.25-0.87%28.828.1535.880.80.780.78
18.11
21.74
25.36
28.98
32.6
36.23
26W1728.6-0.75-2.56%29.4528.635.880.810.790.79
18.13
21.76
25.39
29.01
32.64
36.26
26W1629.35-0.15-0.51%29.7528.9535.880.820.80.81
18.15
21.78
25.41
29.04
32.67
36.3
26W1529.5+0.15+0.51%29.629.0535.880.810.80.81
18.17
21.8
25.44
29.07
32.71
36.34
26W1429.35-0.35-1.18%30.3529.336.380.830.810.81
18.19
21.83
25.47
29.1
32.74
36.38
26W1329.7+0.5+1.71%3028.836.380.830.790.82
18.14
21.77
25.4
29.03
32.65
36.28
26W1229.2-0.8-2.67%30.0529.136.380.830.80.81
18.09
21.71
25.33
28.95
32.57
36.18
26W1130+1.1+3.81%30.22836.380.840.780.83
18.04
21.65
25.26
28.87
32.48
36.09
26W1028.9-1.15-3.83%30.2528.736.380.840.80.8
18
21.59
25.19
28.79
32.39
35.99
26W0930.05+0.55+1.86%30.4529.836.380.850.830.84
17.95
21.54
25.12
28.71
32.3
35.89
26W0729.500%29.9529.3536.380.840.820.82
17.9
21.48
25.06
28.64
32.22
35.8
26W0629.5-0.15-0.51%29.929.136.380.840.820.83
17.85
21.42
24.99
28.56
32.13
35.7
26W0529.65-0.25-0.84%30.5529.636.380.860.830.83
17.8
21.36
24.92
28.48
32.04
35.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0429.9-0.35-1.16%30.529.836.380.860.840.84
17.75
21.3
24.85
28.4
31.95
35.5
26W0330.25+0.35+1.17%30.9529.936.380.870.840.85
17.7
21.24
24.78
28.32
31.86
35.4
26W0229.9+0.05+0.17%30.129.6536.380.850.840.85
17.65
21.18
24.72
28.25
31.78
35.31
26W0129.85-0.15-0.5%30.1529.735.210.860.840.85
17.6
21.13
24.65
28.17
31.69
35.21
25W5230-0.4-1.32%30.529.9535.210.870.850.85
17.55
21.06
24.57
28.08
31.59
35.1
25W5130.4+0.15+0.5%30.5530.0535.210.870.860.87
17.5
21
24.5
28
31.5
34.99
25W5030.25-1.25-3.97%32.1530.1535.210.920.860.87
17.44
20.93
24.42
27.91
31.4
34.89
25W4931.5+0.05+0.16%32.131.1535.210.920.90.91
17.39
20.87
24.35
27.82
31.3
34.78
25W4831.45+0.9+2.95%32.0530.6535.210.920.880.91
17.34
20.8
24.27
27.74
31.2
34.67
25W4730.55-0.1-0.33%30.829.535.210.890.850.88
17.28
20.74
24.19
27.65
31.11
34.56
25W4630.65+0.05+0.16%31.2530.435.210.910.880.89
17.23
20.67
24.12
27.56
31.01
34.46
25W4530.6-0.4-1.29%31.3530.1535.210.910.880.89
17.17
20.61
24.04
27.48
30.91
34.35
25W4431-1.45-4.47%32.653135.210.950.910.91
17.12
20.54
23.97
27.39
30.82
34.24
25W4332.45+1.35+4.34%32.8531.0535.210.960.910.95
17.07
20.48
23.89
27.31
30.72
34.13
25W4231.1+0.9+2.98%31.3529.535.210.920.870.91
17.01
20.42
23.82
27.22
30.62
34.03
25W4130.2-0.2-0.66%30.829.9535.210.910.880.89
16.96
20.35
23.74
27.13
30.53
33.92
25W4030.4+0.25+0.83%30.7530.0533.810.910.890.9
16.9
20.29
23.67
27.05
30.43
33.81
25W3930.15+0.35+1.17%31.129.6533.810.920.880.89
16.86
20.23
23.6
26.97
30.34
33.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3829.8-1.2-3.87%30.829.5533.810.920.880.89
16.81
20.17
23.53
26.89
30.25
33.61
25W3731+1.85+6.35%322933.810.950.870.93
16.76
20.11
23.46
26.81
30.16
33.51
25W3629.15-0.4-1.35%30.128.533.810.90.850.87
16.71
20.05
23.39
26.73
30.07
33.41
25W3529.55-0.25-0.84%30.329.2533.810.910.880.89
16.66
19.99
23.32
26.65
29.98
33.31
25W3429.8+1.95+7%29.927.933.810.90.840.9
16.61
19.93
23.25
26.57
29.89
33.21
25W3327.85+1.05+3.92%27.9526.633.810.840.80.84
16.56
19.87
23.18
26.49
29.8
33.12
25W3226.8-0.05-0.19%26.9526.433.810.820.80.81
16.51
19.81
23.11
26.41
29.71
33.02
25W3126.85-0.45-1.65%27.326.533.810.830.810.82
16.46
19.75
23.04
26.33
29.63
32.92
25W3027.3-0.45-1.62%27.9526.8533.810.850.820.83
16.41
19.69
22.97
26.25
29.54
32.82
25W2927.75+0.2+0.73%27.8527.233.810.850.830.85
16.36
19.63
22.9
26.17
29.45
32.72
25W2827.55-0.25-0.9%28.0527.233.810.860.830.84
16.31
19.57
22.83
26.1
29.36
32.62
25W2727.8-0.3-1.07%28.427.832.520.870.850.85
16.26
19.51
22.76
26.02
29.27
32.52
25W2628.1-2.2-7.26%30.127.6532.520.920.850.86
16.35
19.62
22.89
26.16
29.43
32.7
25W2530.3+0.4+1.34%30.529.532.520.930.90.92
16.44
19.73
23.02
26.31
29.6
32.89
25W2429.9-0.35-1.16%30.4529.732.520.920.90.9
16.53
19.84
23.15
26.46
29.76
33.07
25W2330.25-0.65-2.1%31.829.632.520.960.890.91
16.63
19.95
23.28
26.6
29.93
33.25
25W2230.9+0.4+1.31%31.1530.1532.520.930.90.92
16.72
20.06
23.4
26.75
30.09
33.44
25W2130.5+1.05+3.57%30.7529.2532.520.910.870.91
16.81
20.17
23.53
26.89
30.26
33.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W2029.45+0.15+0.51%29.829.132.520.880.860.87
16.9
20.28
23.66
27.04
30.42
33.8
25W1929.3+1+3.53%29.428.332.520.870.830.86
16.99
20.39
23.79
27.19
30.59
33.98
25W1828.3+0.7+2.54%28.427.632.520.830.810.83
17.08
20.5
23.92
27.33
30.75
34.17
25W1727.6+0.15+0.55%27.8526.9532.520.810.780.8
17.18
20.61
24.05
27.48
30.92
34.35
25W1627.45-0.15-0.54%2826.9532.520.810.780.79
17.27
20.72
24.17
27.63
31.08
34.53
25W1527.6-2.05-6.91%28.325.732.520.820.740.8
17.36
20.83
24.3
27.77
31.25
34.72
25W1429.65-0.15-0.5%29.829.1534.90.850.840.85
17.45
20.94
24.43
27.92
31.41
34.9
25W1329.8-0.3-1%30.5529.534.90.880.850.85
17.43
20.92
24.4
27.89
31.38
34.86
25W1230.1-0.15-0.5%30.5530.134.90.880.860.86
17.41
20.9
24.38
27.86
31.34
34.83
25W1130.25+0.25+0.83%30.4529.5534.90.880.850.87
17.39
20.87
24.35
27.83
31.31
34.79
25W1030-0.3-0.99%30.829.8534.90.890.860.86
17.38
20.85
24.32
27.8
31.28
34.75
25W0930.3+0.65+2.19%30.329.4534.90.870.850.87
17.36
20.83
24.3
27.77
31.24
34.71
25W0829.65+0.25+0.85%29.729.234.90.860.840.86
17.34
20.8
24.27
27.74
31.21
34.67
25W0729.4+0.95+3.34%29.628.134.90.850.810.85
17.32
20.78
24.25
27.71
31.17
34.64
25W0628.45-0.05-0.18%28.7527.734.90.830.80.82
17.3
20.76
24.22
27.68
31.14
34.6
25W0428.5+0.3+1.06%28.652834.90.830.810.82
17.28
20.74
24.19
27.65
31.11
34.56
25W0328.2+0.65+2.36%28.22734.90.820.780.82
17.26
20.72
24.17
27.62
31.07
34.53
25W0227.55-0.7-2.48%28.727.434.90.830.790.8
17.24
20.69
24.14
27.59
31.04
34.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W0128.25-0.75-2.59%29.328.234.450.850.820.82
17.23
20.67
24.12
27.56
31.01
34.45
24W5229+1.25+4.5%30.727.7534.450.890.810.84
17.2
20.65
24.09
27.53
30.97
34.41
24W5127.75-0.7-2.46%28.5527.3534.450.830.80.81
17.18
20.62
24.06
27.49
30.93
34.37
24W5028.45-0.9-3.07%29.4528.4534.450.860.830.83
17.16
20.6
24.03
27.46
30.89
34.33
24W4929.35+0.1+0.34%29.729.234.450.870.850.86
17.14
20.57
24
27.43
30.86
34.28
24W4829.25-0.2-0.68%29.928.9534.450.870.850.85
17.12
20.55
23.97
27.39
30.82
34.24
24W4729.45+0.25+0.86%29.7529.0534.450.870.850.86
17.1
20.52
23.94
27.36
30.78
34.2
24W4629.2-0.8-2.67%30.12934.450.880.850.85
17.08
20.5
23.91
27.33
30.74
34.16
24W4530-1.2-3.85%31.229.834.450.910.870.88
17.06
20.47
23.88
27.29
30.71
34.12
24W4431.2+0.85+2.8%31.330.1534.450.920.880.92
17.04
20.45
23.85
27.26
30.67
34.08
24W4330.35-0.3-0.98%3130.2534.450.910.890.89
17.02
20.42
23.82
27.23
30.63
34.03
24W4230.65+0.45+1.49%31.629.934.450.930.880.9
17
20.4
23.8
27.19
30.59
33.99
24W4130.2-0.15-0.49%31.130.1534.450.920.890.89
16.98
20.37
23.77
27.16
30.56
33.95
24W4030.35-0.4-1.3%31.230.3533.910.920.90.9
16.95
20.35
23.74
27.13
30.52
33.91
24W3930.75+0.1+0.33%3130.333.910.920.890.91
16.94
20.33
23.71
27.1
30.49
33.88
24W3830.65+0.85+2.85%30.729.833.910.910.880.91
16.92
20.3
23.69
27.07
30.46
33.84
24W3729.8+0.55+1.88%30.328.833.910.90.850.88
16.9
20.28
23.66
27.05
30.43
33.81
24W3629.25-1.65-5.34%3129.0533.910.920.860.87
16.89
20.26
23.64
27.02
30.4
33.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3530.9+0.45+1.48%30.930.233.910.920.90.92
16.87
20.24
23.62
26.99
30.36
33.74
24W3430.45-0.2-0.65%30.930.2533.910.920.90.9
16.85
20.22
23.59
26.96
30.33
33.7
24W3330.65+0.05+0.16%31.330.433.910.930.90.91
16.84
20.2
23.57
26.94
30.3
33.67
24W3230.6-2.2-6.71%32.0529.533.910.950.880.91
16.82
20.18
23.54
26.91
30.27
33.64
24W3132.8+0.4+1.23%34.532.633.911.030.970.98
16.8
20.16
23.52
26.88
30.24
33.6
24W3032.4-0.25-0.77%32.731.233.910.970.930.97
16.78
20.14
23.5
26.85
30.21
33.57
24W2932.65-3.1-8.67%35.9532.633.911.070.970.97
16.77
20.12
23.47
26.83
30.18
33.53
24W2835.75-1-2.72%37.135.733.911.111.071.07
16.75
20.1
23.45
26.8
30.15
33.5
24W2736.75+1.1+3.09%37.1535.733.911.111.071.1
16.73
20.08
23.42
26.77
30.12
33.46
24W2635.65+0.9+2.59%35.834.5533.431.071.031.07
16.72
20.06
23.4
26.74
30.09
33.43
24W2534.75+1.1+3.27%34.7533.5533.431.0411.04
16.73
20.08
23.42
26.77
30.11
33.46
24W2433.65-0.2-0.59%33.8533.433.431.0111
16.74
20.09
23.44
26.79
30.14
33.49
24W2333.85-0.15-0.44%34.133.5533.431.0211.01
16.76
20.11
23.46
26.81
30.17
33.52
24W2234+0.75+2.26%3433.2533.431.010.991.01
16.77
20.13
23.48
26.84
30.19
33.55
24W2133.25-0.05-0.15%34.232.8533.431.020.980.99
16.79
20.15
23.5
26.86
30.22
33.58
24W2033.3-1.65-4.72%34.432.8533.431.020.980.99
16.8
20.16
23.52
26.88
30.24
33.61
24W1934.95-0.3-0.85%35.8534.2533.431.071.021.04
16.82
20.18
23.54
26.91
30.27
33.63
24W1835.25+1.6+4.75%36.2533.733.431.0811.05
16.83
20.2
23.56
26.93
30.3
33.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1733.65+0.55+1.66%34.3533.0533.431.020.981
16.85
20.22
23.59
26.95
30.32
33.69
24W1633.1+0.45+1.38%33.832.0533.4310.950.98
16.86
20.23
23.61
26.98
30.35
33.72
24W1532.65+0.6+1.87%33.632.2533.4310.960.97
16.88
20.25
23.63
27
30.38
33.75
24W1432.05+0.45+1.42%3331.6533.430.980.940.95
16.89
20.27
23.65
27.02
30.4
33.78
24W1331.6-0.2-0.63%31.753133.810.940.920.93
16.9
20.29
23.67
27.05
30.43
33.81
24W1231.8+0.35+1.11%32.831.733.810.970.940.94
16.85
20.22
23.6
26.97
30.34
33.71
24W1131.45+0.4+1.29%31.853133.810.950.920.94
16.8
20.16
23.52
26.88
30.24
33.61
24W1031.05+1.3+4.37%31.3530.1533.810.940.90.93
16.75
20.1
23.45
26.8
30.15
33.5
24W0929.75+0.55+1.88%29.929.133.810.90.870.89
16.7
20.04
23.38
26.72
30.06
33.4
24W0829.2+0.2+0.69%29.2528.933.810.880.870.88
16.65
19.98
23.31
26.64
29.97
33.3
24W0729-0.05-0.17%29.2528.8533.810.880.870.87
16.6
19.92
23.24
26.56
29.88
33.2
24W0629.05-0.2-0.68%29.229.0533.810.880.880.88
16.55
19.86
23.17
26.48
29.78
33.09
24W0529.25+0.4+1.39%29.528.933.810.890.880.89
16.5
19.79
23.09
26.39
29.69
32.99
24W0428.85+0.55+1.94%29.1528.2533.810.890.860.88
16.44
19.73
23.02
26.31
29.6
32.89
24W0328.3-0.9-3.08%29.252833.810.890.850.86
16.39
19.67
22.95
26.23
29.51
32.79
24W0229.2-0.2-0.68%29.528.733.810.90.880.89
16.34
19.61
22.88
26.15
29.42
32.68
24W0129.4-0.3-1.01%29.829.133.810.910.890.9
16.29
19.55
22.81
26.07
29.32
32.58
23W5229.7-0.1-0.34%29.929.3532.480.920.90.91
16.24
19.49
22.74
25.98
29.23
32.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5129.8-0.35-1.16%30.329.732.480.930.910.92
16.25
19.5
22.75
26
29.24
32.49
23W5030.15+1.1+3.79%30.3529.0532.480.930.890.93
16.25
19.5
22.76
26.01
29.26
32.51
23W4929.05+0.65+2.29%29.0528.632.480.890.880.89
16.26
19.51
22.77
26.02
29.27
32.52
23W4828.4+0.35+1.25%28.7528.0532.480.880.860.87
16.27
19.52
22.77
26.03
29.28
32.54
23W4728.05+0.1+0.36%28.327.7532.480.870.850.86
16.27
19.53
22.78
26.04
29.29
32.55
23W4627.95+1.2+4.49%28.226.7532.480.870.820.86
16.28
19.54
22.79
26.05
29.31
32.56
23W4526.75+0.6+2.29%27.1526.232.480.830.80.82
16.29
19.55
22.8
26.06
29.32
32.58
23W4426.15+0.8+3.16%26.6525.3532.480.820.780.8
16.3
19.55
22.81
26.07
29.33
32.59
23W4325.35+0.05+0.2%25.6525.232.480.790.770.78
16.3
19.56
22.82
26.08
29.34
32.6
23W4225.3-0.65-2.5%26.0525.1532.480.80.770.78
16.31
19.57
22.83
26.09
29.36
32.62
23W4125.95+0.15+0.58%26.1525.3532.480.80.780.8
16.32
19.58
22.84
26.11
29.37
32.63
23W4025.8-0.25-0.96%26.125.3532.480.80.780.79
16.32
19.59
22.85
26.12
29.38
32.65
23W3926.05-0.25-0.95%26.325.932.660.810.790.8
16.33
19.6
22.86
26.13
29.39
32.66
23W3826.3-0.25-0.94%27.152632.660.830.790.8
16.35
19.62
22.89
26.16
29.43
32.7
23W3726.55-1.35-4.84%2826.5532.660.850.810.81
16.37
19.65
22.92
26.2
29.47
32.75
23W3627.9-0.35-1.24%28.627.832.660.870.850.85
16.4
19.68
22.96
26.24
29.51
32.79
23W3528.25+0.55+1.99%28.327.2532.660.860.830.86
16.42
19.7
22.99
26.27
29.55
32.84
23W3427.7-1.05-3.65%29.2527.632.660.890.840.84
16.44
19.73
23.02
26.31
29.59
32.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3328.75+0.5+1.77%2927.9532.660.880.850.87
16.46
19.76
23.05
26.34
29.63
32.93
23W3228.25-1-3.42%29.927.732.660.910.840.86
16.49
19.78
23.08
26.38
29.68
32.97
23W3129.25-0.45-1.52%29.928.632.660.910.870.89
16.51
19.81
23.11
26.41
29.72
33.02
23W3029.7+1.6+5.69%29.927.0532.660.90.820.9
16.53
19.84
23.14
26.45
29.76
33.06
23W2928.1-2.45-8.02%31.4528.132.660.950.850.85
16.55
19.86
23.17
26.48
29.8
33.11
23W2830.55+0.8+2.69%30.8529.3532.660.930.890.92
16.58
19.89
23.21
26.52
29.84
33.15
23W2729.75-0.95-3.09%31.429.732.660.950.890.9
16.6
19.92
23.24
26.56
29.88
33.2
23W2630.7-0.25-0.81%31.130.333.240.940.910.92
16.62
19.94
23.27
26.59
29.92
33.24
23W2530.95-0.3-0.96%31.2530.533.240.940.920.93
16.6
19.93
23.25
26.57
29.89
33.21
23W2431.25+1+3.31%31.930.433.240.960.920.94
16.59
19.91
23.22
26.54
29.86
33.18
23W2330.25+2.35+8.42%30.427.9533.240.920.840.91
16.57
19.89
23.2
26.52
29.83
33.15
23W2227.9+0.1+0.36%28.1527.533.240.850.830.84
16.56
19.87
23.18
26.49
29.8
33.11
23W2127.8+0.55+2.02%28.4527.2533.240.860.820.84
16.54
19.85
23.16
26.47
29.77
33.08
23W2027.25-2.6-8.71%29.927.0533.240.90.820.82
16.53
19.83
23.14
26.44
29.75
33.05
23W1929.85+0.2+0.67%30.2528.933.240.920.880.9
16.51
19.81
23.11
26.42
29.72
33.02
23W1829.65+1.35+4.77%30.428.0533.240.920.850.9
16.49
19.79
23.09
26.39
29.69
32.99
23W1728.3+1.5+5.6%2926.8533.240.880.810.86
16.48
19.77
23.07
26.36
29.66
32.96
23W1626.8+0.15+0.56%27.6526.533.240.840.80.81
16.46
19.75
23.05
26.34
29.63
32.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1526.65+0.3+1.14%27.2526.2533.240.830.80.81
16.45
19.74
23.03
26.31
29.6
32.89
23W1426.35-0.15-0.57%26.626.0533.240.810.790.8
16.43
19.72
23
26.29
29.58
32.86
23W1326.5+1+3.92%26.625.5532.830.810.780.81
16.42
19.7
22.98
26.26
29.55
32.83
23W1225.5-0.1-0.39%25.8525.132.830.790.770.78
16.38
19.66
22.93
26.21
29.48
32.76
23W1125.6+1.5+6.22%25.723.632.830.790.720.78
16.35
19.61
22.88
26.15
29.42
32.69
23W1024.1-0.25-1.03%24.7523.932.830.760.730.74
16.31
19.57
22.84
26.1
29.36
32.62
23W0924.35-0.1-0.41%24.3524.132.830.750.740.75
16.28
19.53
22.79
26.04
29.3
32.55
23W0824.45+0.55+2.3%24.4523.932.830.750.740.75
16.24
19.49
22.74
25.99
29.24
32.48
23W0723.9-0.05-0.21%23.9523.4532.830.740.720.74
16.21
19.45
22.69
25.93
29.17
32.42
23W0623.95+0.15+0.63%24.423.632.830.750.730.74
16.17
19.41
22.64
25.88
29.11
32.35
23W0523.8+0.6+2.59%23.823.2532.830.740.720.74
16.14
19.37
22.59
25.82
29.05
32.28
23W0323.2+0.25+1.09%23.423.0532.830.730.720.72
16.1
19.32
22.55
25.77
28.99
32.21
23W0222.95+0.6+2.68%23.322.332.830.720.690.71
16.07
19.28
22.5
25.71
28.92
32.14
23W0122.35+0.15+0.68%22.421.932.830.70.680.7
16.03
19.24
22.45
25.66
28.86
32.07
22W5322.2-0.05-0.22%22.422320.70.690.69
16
19.2
22.4
25.6
28.8
32
22W5222.25-0.2-0.89%22.522.15320.710.690.7
15.95
19.15
22.34
25.53
28.72
31.91
22W5122.4500%22.922.45320.720.710.71
15.91
19.09
22.27
25.45
28.64
31.82
22W5022.45+0.2+0.9%22.922.3320.720.70.71
15.86
19.04
22.21
25.38
28.55
31.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4922.25+0.7+3.25%22.3521.5320.710.680.7
15.82
18.98
22.15
25.31
28.47
31.64
22W4821.55+0.05+0.23%21.721.45320.690.680.68
15.77
18.93
22.08
25.24
28.39
31.55
22W4721.5+0.55+2.63%21.820.95320.690.670.68
15.73
18.87
22.02
25.16
28.31
31.46
22W4620.95+0.85+4.23%21.1520.1320.670.640.67
15.68
18.82
21.96
25.09
28.23
31.36
22W4520.1+0.15+0.75%20.1519.95320.640.640.64
15.64
18.76
21.89
25.02
28.15
31.27
22W4419.95-0.1-0.5%20.1519.9320.650.640.64
15.59
18.71
21.83
24.95
28.06
31.18
22W4320.05+0.05+0.25%20.1519.6320.650.630.64
15.55
18.66
21.76
24.87
27.98
31.09
22W4220-0.45-2.2%20.3519.8320.660.640.65
15.5
18.6
21.7
24.8
27.9
31
22W4120.45-0.05-0.24%20.720.3320.670.660.66
15.46
18.55
21.64
24.73
27.82
30.91
22W4020.5-0.9-4.21%21.320.430.820.690.660.67
15.41
18.49
21.57
24.66
27.74
30.82
22W3921.4-0.55-2.51%2221.330.820.720.690.7
15.38
18.45
21.53
24.6
27.68
30.75
22W3821.95+0.25+1.15%22.221.7530.820.720.710.72
15.34
18.41
21.48
24.55
27.62
30.69
22W3721.7-0.3-1.36%22.121.6530.820.720.710.71
15.31
18.37
21.44
24.5
27.56
30.62
22W3622+0.05+0.23%22.5521.730.820.740.710.72
15.28
18.33
21.39
24.44
27.5
30.56
22W3521.95-0.05-0.23%22.1521.830.820.730.720.72
15.24
18.29
21.34
24.39
27.44
30.49
22W3422+0.4+1.85%2221.330.820.720.70.72
15.21
18.25
21.3
24.34
27.38
30.42
22W3321.600%21.721.130.820.710.70.71
15.18
18.21
21.25
24.29
27.32
30.36
22W3221.6-0.3-1.37%22.2521.430.820.730.710.71
15.15
18.17
21.2
24.23
27.26
30.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3121.9-0.4-1.79%22.3521.330.820.740.70.72
15.11
18.13
21.16
24.18
27.2
30.22
22W3022.3-0.1-0.45%22.522.1530.820.750.730.74
15.08
18.1
21.11
24.13
27.14
30.16
22W2922.4+0.2+0.9%22.522.0530.820.750.730.74
15.05
18.06
21.06
24.07
27.08
30.09
22W2822.2+0.5+2.3%22.621.7530.820.750.720.74
15.01
18.02
21.02
24.02
27.02
30.03
22W2721.7-0.3-1.36%22.1521.6529.960.740.720.72
14.98
17.98
20.97
23.97
26.96
29.96
22W2622+0.25+1.15%2221.4529.960.730.710.73
15.02
18.02
21.03
24.03
27.04
30.04
22W2521.75-0.35-1.58%22.0521.429.960.730.710.72
15.06
18.07
21.08
24.1
27.11
30.12
22W2422.1+0.45+2.08%22.221.829.960.740.720.73
15.1
18.12
21.14
24.16
27.18
30.2
22W2321.65+0.25+1.17%21.9521.429.960.720.710.71
15.14
18.17
21.2
24.22
27.25
30.28
22W2221.4+0.25+1.18%21.421.0529.960.70.690.7
15.18
18.22
21.25
24.29
27.32
30.36
22W2121.15+0.5+2.42%21.420.7529.960.70.680.69
15.22
18.26
21.31
24.35
27.4
30.44
22W2020.65+0.75+3.77%20.9519.529.960.690.640.68
15.26
18.31
21.36
24.42
27.47
30.52
22W1919.9-0.4-1.97%20.319.829.960.660.650.65
15.3
18.36
21.42
24.48
27.54
30.6
22W1820.3-0.3-1.46%20.552029.960.670.650.66
15.34
18.41
21.48
24.54
27.61
30.68
22W1720.6-0.35-1.67%20.9520.529.960.680.670.67
15.38
18.46
21.53
24.61
27.68
30.76
22W1620.95-0.25-1.18%21.320.829.960.690.670.68
15.42
18.5
21.59
24.67
27.76
30.84
22W1521.2-0.15-0.7%21.42129.960.690.680.69
15.46
18.55
21.64
24.74
27.83
30.92
22W1421.35+0.05+0.23%21.4521310.690.680.69
15.5
18.6
21.7
24.8
27.9
31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1321.3+0.05+0.24%21.4521.1310.690.680.69
15.43
18.52
21.61
24.7
27.78
30.87
22W1221.25+0.25+1.19%21.3520.75310.690.680.69
15.37
18.44
21.52
24.59
27.66
30.74
22W1121-0.1-0.47%21.2520.6310.690.670.69
15.3
18.36
21.43
24.49
27.55
30.61
22W1021.1-0.3-1.4%21.621.05310.710.690.69
15.24
18.29
21.33
24.38
27.43
30.48
22W0921.4-0.35-1.61%21.821.3310.720.70.71
15.17
18.21
21.24
24.28
27.31
30.35
22W0821.75+0.4+1.87%21.7520.85310.720.690.72
15.11
18.13
21.15
24.17
27.19
30.22
22W0721.35+0.05+0.23%21.621310.720.70.71
15.04
18.05
21.06
24.07
27.08
30.08
22W0521.3-0.35-1.62%21.721.15310.720.710.71
14.98
17.97
20.97
23.96
26.96
29.95
22W0421.65+0.1+0.46%21.8521.5310.730.720.73
14.91
17.89
20.88
23.86
26.84
29.82
22W0321.55-0.05-0.23%21.721.45310.730.720.73
14.85
17.81
20.78
23.75
26.72
29.69
22W0221.600%21.721.45310.730.730.73
14.78
17.74
20.69
23.65
26.6
29.56
22W0121.600%21.6521.529.430.740.730.73
14.72
17.66
20.6
23.54
26.49
29.43
21W5221.6+0.1+0.47%21.721.429.430.740.730.74
14.69
17.63
20.57
23.51
26.45
29.38
21W5121.5-0.1-0.46%21.721.329.430.740.730.73
14.67
17.6
20.54
23.47
26.41
29.34
21W5021.6+0.1+0.47%21.621.329.430.740.730.74
14.65
17.58
20.51
23.44
26.36
29.29
21W4921.5+0.55+2.63%21.5520.629.430.740.70.74
14.62
17.55
20.47
23.4
26.32
29.25
21W4820.95-0.25-1.18%21.320.929.430.730.720.72
14.6
17.52
20.44
23.36
26.28
29.2
21W4721.200%21.521.129.430.740.720.73
14.58
17.49
20.41
23.33
26.24
29.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.11)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4621.2+0.3+1.44%21.3520.729.430.730.710.73
14.56
17.47
20.38
23.29
26.2
29.11
21W4520.9+0.3+1.46%20.9520.629.430.720.710.72
14.53
17.44
20.35
23.25
26.16
29.07
21W4420.6-0.1-0.48%20.820.4529.430.720.70.71
14.51
17.41
20.32
23.22
26.12
29.02
21W4320.7+0.05+0.24%20.7520.329.430.720.70.71
14.49
17.39
20.28
23.18
26.08
28.98
21W4220.65-0.05-0.24%20.920.329.430.720.70.71
14.47
17.36
20.25
23.14
26.04
28.93