≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / 本淨比河流圖(周)

1103 嘉泥

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.1500%0.76%13.1513.1513.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313409.8萬1252.5張/筆13.10.499.20.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
386506.8萬1622.39張/筆13.12+0.05 (+0.38%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議2026年現金增資案 (公告訊息 10/02 17:18)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議通過辦理減資彌補虧損案 (公告訊息 10/02 17:17)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 10/02 17:14)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 10/02 17:14)

• 嘉泥旅宿事業結構轉變 擴大營收成長轉化為實質獲利 (Anue鉅亨 09/30 20:19)

• 代子公司嘉新資產管理開發股份有限公司公告新增背書保證金額達新台幣三千萬元以上且達公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 09/29 17:50)

• 嘉泥董事會通過以現金為對價之股份轉換案 (公告訊息 09/29 17:46)

• 嘉泥召開法人說明會相關資訊 (公告訊息 09/23 17:21)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

1103 嘉泥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4113.15-0.05-0.38%13.213.0526.670.490.490.49
13.34
16
18.67
21.34
24
26.67
26W4013.2+0.15+1.15%13.251326.670.50.490.49
13.34
16
18.67
21.34
24
26.67
26W3913.05-0.3-2.25%13.251326.670.50.490.49
13.34
16
18.67
21.34
24
26.67
26W3813.35+0.3+2.3%13.3512.9526.670.50.490.5
13.34
16
18.67
21.34
24
26.67
26W3713.05-0.25-1.88%13.41326.670.50.490.49
13.34
16
18.67
21.34
24
26.67
26W3613.3+0.15+1.14%13.413.126.670.50.490.5
13.34
16
18.67
21.34
24
26.67
26W3513.15-0.15-1.13%13.413.1526.670.50.490.49
13.34
16
18.67
21.34
24
26.67
26W3413.3+0.15+1.14%13.313.0526.670.50.490.5
13.34
16
18.67
21.34
24
26.67
26W3313.1500%13.413.0526.670.50.490.49
13.34
16
18.67
21.34
24
26.67
26W3213.15+0.05+0.38%13.1512.926.670.490.480.49
13.34
16
18.67
21.34
24
26.67
26W3113.1-0.05-0.38%13.513.126.670.510.490.49
13.34
16
18.67
21.34
24
26.67
26W3013.15-0.45-3.31%13.813.0526.670.520.490.49
13.34
16
18.67
21.34
24
26.67
26W2913.6+0.2+1.49%13.713.3526.670.510.50.51
13.34
16
18.67
21.34
24
26.67
26W2813.4-0.25-1.83%13.813.426.670.520.50.5
13.34
16
18.67
21.34
24
26.67
26W2713.65+0.25+1.87%13.713.326.670.510.50.51
13.34
16
18.67
21.34
24
26.67
26W2613.4-0.4-2.9%13.813.3526.670.520.50.5
13.37
16.04
18.72
21.39
24.06
26.74
26W2513.8+0.25+1.85%13.913.5526.670.520.510.51
13.4
16.08
18.76
21.45
24.13
26.81
26W2413.55-0.05-0.37%13.613.126.670.510.490.5
13.44
16.13
18.81
21.5
24.19
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2313.6+0.15+1.12%13.751326.670.510.480.5
13.47
16.17
18.86
21.56
24.25
26.94
26W2213.45+0.35+2.67%13.4513.0526.670.50.480.5
13.51
16.21
18.91
21.61
24.31
27.01
26W2113.1+0.15+1.16%13.1512.8526.670.490.470.48
13.54
16.25
18.96
21.66
24.37
27.08
26W2012.95-0.45-3.36%13.5512.9526.670.50.480.48
13.57
16.29
19
21.72
24.43
27.15
26W1913.4-0.05-0.37%13.613.2526.670.50.490.49
13.61
16.33
19.05
21.77
24.5
27.22
26W1813.45-0.1-0.74%13.6513.3526.670.50.490.49
13.64
16.37
19.1
21.83
24.56
27.29
26W1713.55-0.45-3.21%14.0513.526.670.510.490.5
13.68
16.41
19.15
21.88
24.62
27.35
26W1614+0.15+1.08%1413.826.670.510.50.51
13.71
16.45
19.2
21.94
24.68
27.42
26W1513.85+0.15+1.09%13.9513.6526.670.510.50.5
13.75
16.49
19.24
21.99
24.74
27.49
26W1413.7-0.05-0.36%13.9513.427.560.510.490.5
13.78
16.54
19.29
22.05
24.8
27.56
26W1313.75+0.1+0.73%13.813.427.560.50.490.5
13.78
16.53
19.29
22.05
24.8
27.56
26W1213.65+0.15+1.11%13.713.4527.560.50.490.5
13.78
16.53
19.29
22.04
24.8
27.56
26W1113.5-0.3-2.17%13.6513.327.560.50.480.49
13.78
16.53
19.29
22.04
24.8
27.55
26W1013.8-0.35-2.47%14.2513.4527.560.520.490.5
13.78
16.53
19.28
22.04
24.8
27.55
26W0914.15+0.1+0.71%14.2513.9527.560.520.510.51
13.77
16.53
19.28
22.04
24.79
27.55
26W0714.05+0.2+1.44%14.0513.827.560.510.50.51
13.77
16.53
19.28
22.04
24.79
27.54
26W0613.85-0.35-2.46%14.313.7527.560.520.50.5
13.77
16.53
19.28
22.03
24.79
27.54
26W0514.2+0.2+1.43%14.351427.560.520.510.52
13.77
16.52
19.28
22.03
24.79
27.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0414-0.15-1.06%14.213.927.560.520.50.51
13.77
16.52
19.28
22.03
24.78
27.54
26W0314.15+0.2+1.43%14.1513.927.560.510.50.51
13.77
16.52
19.27
22.03
24.78
27.54
26W0213.95+0.1+0.72%1413.727.560.510.50.51
13.77
16.52
19.27
22.03
24.78
27.53
26W0113.85-0.15-1.07%14.0513.8527.530.510.50.5
13.76
16.52
19.27
22.02
24.78
27.53
25W5214-0.2-1.41%14.313.9527.530.520.510.51
13.77
16.52
19.28
22.03
24.79
27.54
25W5114.2+0.2+1.43%14.213.7527.530.520.50.52
13.78
16.53
19.29
22.04
24.8
27.55
25W5014+0.15+1.08%14.1513.8527.530.510.50.51
13.78
16.54
19.29
22.05
24.81
27.56
25W4913.85-0.05-0.36%14.313.827.530.520.50.5
13.79
16.54
19.3
22.06
24.82
27.57
25W4813.9+0.45+3.35%14.0513.4527.530.510.490.5
13.79
16.55
19.31
22.07
24.83
27.58
25W4713.4500%13.513.2527.530.490.480.49
13.8
16.56
19.32
22.08
24.84
27.59
25W4613.45+0.3+2.28%13.5513.227.530.490.480.49
13.8
16.56
19.32
22.08
24.84
27.61
25W4513.15+0.2+1.54%13.1512.7527.530.480.460.48
13.81
16.57
19.33
22.09
24.85
27.62
25W4412.95-0.35-2.63%13.3512.9527.530.480.470.47
13.81
16.58
19.34
22.1
24.86
27.63
25W4313.3+0.05+0.38%13.3513.227.530.480.480.48
13.82
16.58
19.35
22.11
24.87
27.64
25W4213.25+0.05+0.38%13.312.8527.530.480.460.48
13.82
16.59
19.35
22.12
24.88
27.65
25W4113.2-0.1-0.75%13.413.1527.530.480.480.48
13.83
16.6
19.36
22.13
24.89
27.66
25W4013.3-0.25-1.85%13.713.2527.670.50.480.48
13.84
16.6
19.37
22.14
24.9
27.67
25W3913.55+0.05+0.37%13.713.3527.670.50.480.49
13.81
16.58
19.34
22.1
24.86
27.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3813.5+0.2+1.5%13.513.2527.670.490.480.49
13.79
16.55
19.31
22.07
24.83
27.58
25W3713.3+0.15+1.14%13.4513.0527.670.490.470.48
13.77
16.52
19.28
22.03
24.79
27.54
25W3613.15-0.2-1.5%13.51327.670.490.470.48
13.75
16.5
19.25
22
24.75
27.5
25W3513.35-0.05-0.37%13.513.3527.670.490.490.49
13.73
16.47
19.22
21.96
24.71
27.45
25W3413.4-0.3-2.19%13.7513.327.670.50.490.49
13.71
16.45
19.19
21.93
24.67
27.41
25W3313.7-0.2-1.44%13.9513.627.670.510.50.5
13.68
16.42
19.16
21.89
24.63
27.37
25W3213.900%1413.5527.670.510.50.51
13.66
16.4
19.13
21.86
24.59
27.33
25W3113.9-0.15-1.07%14.1513.7527.670.520.50.51
13.64
16.37
19.1
21.83
24.55
27.28
25W3014.05-0.35-2.43%14.713.9527.670.540.510.52
13.62
16.34
19.07
21.79
24.52
27.24
25W2914.4+0.05+0.35%14.4514.127.670.530.520.53
13.6
16.32
19.04
21.76
24.48
27.2
25W2814.35-0.2-1.37%14.7514.327.670.540.530.53
13.58
16.29
19.01
21.72
24.44
27.15
25W2714.55-0.15-1.02%14.914.527.110.550.530.54
13.56
16.27
18.98
21.69
24.4
27.11
25W2614.7+0.65+4.63%14.813.827.110.540.50.53
13.75
16.49
19.24
21.99
24.74
27.49
25W2514.05-0.45-3.1%14.714.0527.110.530.50.5
13.94
16.72
19.51
22.3
25.08
27.87
25W2414.5-0.6-3.97%15.214.4527.110.540.510.51
14.13
16.95
19.78
22.6
25.43
28.25
25W2315.1-0.05-0.33%15.114.5527.110.530.510.53
14.32
17.18
20.04
22.91
25.77
28.63
25W2215.15-0.75-4.72%1614.9527.110.550.520.52
14.51
17.41
20.31
23.21
26.11
29.01
25W2115.9+0.1+0.63%16.215.727.110.550.530.54
14.7
17.64
20.58
23.52
26.46
29.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W2015.800%15.9515.6527.110.540.530.53
14.89
17.87
20.84
23.82
26.8
29.78
25W1915.8+0.65+4.29%1615.527.110.530.510.52
15.08
18.09
21.11
24.12
27.14
30.16
25W1815.15+0.2+1.34%15.2514.8527.110.50.490.5
15.27
18.32
21.38
24.43
27.48
30.54
25W1714.95+0.15+1.01%1514.527.110.490.470.48
15.46
18.55
21.64
24.73
27.83
30.92
25W1614.800%15.114.5527.110.480.460.47
15.65
18.78
21.91
25.04
28.17
31.3
25W1514.8-1.2-7.5%1513.3527.110.470.420.47
15.84
19.01
22.18
25.34
28.51
31.68
25W1416-0.1-0.62%16.0515.632.060.50.490.5
16.03
19.24
22.44
25.65
28.85
32.06
25W1316.1-0.8-4.73%16.6515.9532.060.520.50.5
16.01
19.21
22.42
25.62
28.82
32.02
25W1216.9+0.55+3.36%16.916.2532.060.530.510.53
15.99
19.19
22.39
25.59
28.79
31.99
25W1116.35-0.2-1.21%16.716.132.060.520.50.51
15.98
19.17
22.36
25.56
28.76
31.95
25W1016.55+0.2+1.22%16.7516.332.060.520.510.52
15.96
19.15
22.34
25.53
28.72
31.91
25W0916.35-0.85-4.94%17.416.3532.060.550.510.51
15.94
19.13
22.31
25.5
28.69
31.88
25W0817.2-0.2-1.15%17.516.9532.060.550.530.54
15.92
19.1
22.29
25.47
28.66
31.84
25W0717.4+0.25+1.46%17.4516.8532.060.550.530.55
15.9
19.08
22.26
25.44
28.62
31.8
25W0617.15-0.1-0.58%17.3516.8532.060.550.530.54
15.88
19.06
22.24
25.41
28.59
31.77
25W0417.25+0.35+2.07%17.3516.8532.060.550.530.54
15.86
19.04
22.21
25.38
28.56
31.73
25W0316.9+0.45+2.74%16.9516.0532.060.530.510.53
15.85
19.02
22.19
25.35
28.52
31.69
25W0216.45-0.3-1.79%17.116.432.060.540.520.52
15.83
18.99
22.16
25.33
28.49
31.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W0116.75-0.25-1.47%17.216.7531.620.540.530.53
15.81
18.97
22.13
25.3
28.46
31.62
24W5217+0.15+0.89%17.31731.620.550.540.54
15.86
19.03
22.2
25.37
28.55
31.72
24W5116.85-0.85-4.8%17.8516.8531.620.560.530.53
15.91
19.09
22.27
25.45
28.63
31.81
24W5017.7-0.2-1.12%1817.6531.620.560.550.55
15.96
19.15
22.34
25.53
28.72
31.91
24W4917.9-0.05-0.28%18.1517.831.620.570.560.56
16
19.2
22.41
25.61
28.81
32.01
24W4817.95-0.05-0.28%18.2517.6531.620.570.550.56
16.05
19.26
22.47
25.68
28.89
32.1
24W4718+0.05+0.28%18.117.831.620.560.550.56
16.1
19.32
22.54
25.76
28.98
32.2
24W4617.9500%18.1517.6531.620.560.550.56
16.15
19.38
22.61
25.84
29.07
32.3
24W4517.95+0.25+1.41%18.217.531.620.560.540.55
16.2
19.44
22.68
25.92
29.16
32.4
24W4417.7+0.05+0.28%17.7517.431.620.550.540.54
16.25
19.5
22.74
25.99
29.24
32.49
24W4317.65-0.15-0.84%18.3517.431.620.560.530.54
16.29
19.55
22.81
26.07
29.33
32.59
24W4217.8+0.1+0.56%17.917.431.620.550.530.54
16.34
19.61
22.88
26.15
29.42
32.69
24W4117.7-0.2-1.12%18.117.731.620.550.540.54
16.39
19.67
22.95
26.23
29.5
32.78
24W4017.9-0.3-1.65%18.317.832.880.560.540.54
16.44
19.73
23.02
26.3
29.59
32.88
24W3918.2+0.75+4.3%18.217.432.880.550.530.55
16.42
19.71
22.99
26.28
29.56
32.84
24W3817.45-0.25-1.41%18.217.4532.880.550.530.53
16.4
19.69
22.97
26.25
29.53
32.81
24W3717.7+0.2+1.14%17.71732.880.540.520.54
16.39
19.67
22.94
26.22
29.5
32.78
24W3617.5-0.85-4.63%18.3517.1532.880.560.520.53
16.37
19.64
22.92
26.19
29.47
32.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3518.35+0.45+2.51%18.3517.932.880.560.550.56
16.35
19.62
22.89
26.16
29.43
32.7
24W3417.9+0.15+0.85%17.9517.5532.880.550.540.55
16.34
19.6
22.87
26.14
29.4
32.67
24W3317.75+0.25+1.43%17.9517.632.880.550.540.54
16.32
19.58
22.84
26.11
29.37
32.64
24W3217.5-0.45-2.51%17.8516.9532.880.550.520.54
16.3
19.56
22.82
26.08
29.34
32.6
24W3117.9500%18.2517.832.880.560.550.55
16.28
19.54
22.8
26.05
29.31
32.56
24W3017.9500%18.117.732.880.560.540.55
16.26
19.52
22.77
26.02
29.28
32.53
24W2917.95-0.75-4.01%18.7517.9532.880.580.550.55
16.25
19.5
22.75
26
29.25
32.5
24W2818.7-0.05-0.27%18.8518.532.880.580.570.58
16.23
19.48
22.72
25.97
29.21
32.46
24W2718.75+0.45+2.46%18.818.2532.880.580.560.58
16.21
19.45
22.7
25.94
29.18
32.42
24W2618.3-0.1-0.54%18.618.232.390.570.560.56
16.2
19.43
22.67
25.91
29.15
32.39
24W2518.4+0.1+0.55%18.418.1532.390.570.560.57
16.17
19.4
22.63
25.87
29.1
32.33
24W2418.3-0.1-0.54%18.418.132.390.570.560.57
16.14
19.37
22.59
25.82
29.05
32.28
24W2318.4-0.6-3.16%18.718.1532.390.580.560.57
16.11
19.33
22.56
25.78
29
32.22
24W2219+0.95+5.26%1917.932.390.590.560.59
16.08
19.3
22.52
25.73
28.95
32.17
24W2118.05-0.4-2.17%18.617.9532.390.580.560.56
16.05
19.27
22.48
25.69
28.9
32.11
24W2018.45+0.15+0.82%18.5518.232.390.580.570.58
16.03
19.23
22.44
25.64
28.85
32.05
24W1918.3-0.25-1.35%18.7518.0532.390.590.560.57
16
19.2
22.4
25.6
28.8
32
24W1818.55+0.65+3.63%18.9517.932.390.590.560.58
15.97
19.16
22.36
25.55
28.75
31.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1717.9+0.35+1.99%1817.732.390.560.560.56
15.94
19.13
22.32
25.51
28.7
31.88
24W1617.5500%17.917.232.390.560.540.55
15.91
19.1
22.28
25.46
28.65
31.83
24W1517.55+0.1+0.57%1817.4532.390.570.550.55
15.89
19.06
22.24
25.42
28.6
31.77
24W1417.45+0.05+0.29%18.217.332.390.570.550.55
15.86
19.03
22.2
25.37
28.54
31.72
24W1317.4+0.3+1.75%17.617.0531.660.560.540.55
15.83
19
22.16
25.33
28.49
31.66
24W1217.1-0.1-0.58%17.251731.660.540.540.54
15.88
19.05
22.23
25.4
28.58
31.76
24W1117.2-0.1-0.58%17.517.1531.660.550.540.54
15.93
19.11
22.3
25.48
28.67
31.85
24W1017.3-0.5-2.81%17.7517.2531.660.560.540.54
15.97
19.17
22.36
25.56
28.75
31.95
24W0917.8-0.2-1.11%18.1517.731.660.570.550.56
16.02
19.23
22.43
25.64
28.84
32.04
24W0818+0.15+0.84%18.2517.631.660.570.550.56
16.07
19.28
22.5
25.71
28.93
32.14
24W0717.85-0.1-0.56%18.0517.7531.660.560.550.55
16.12
19.34
22.57
25.79
29.01
32.24
24W0617.95-0.2-1.1%18.0517.8531.660.560.550.56
16.17
19.4
22.63
25.87
29.1
32.33
24W0518.1500%18.217.8531.660.560.550.56
16.21
19.46
22.7
25.94
29.19
32.43
24W0418.15+0.15+0.83%18.21831.660.560.550.56
16.26
19.52
22.77
26.02
29.27
32.53
24W0318-0.7-3.74%18.717.8531.660.570.550.55
16.31
19.57
22.84
26.1
29.36
32.62
24W0218.7-0.05-0.27%18.918.5531.660.580.570.57
16.36
19.63
22.9
26.17
29.45
32.72
24W0118.75-0.3-1.57%1918.6531.660.580.570.57
16.41
19.69
22.97
26.25
29.53
32.81
23W5219.05+0.15+0.79%19.1518.832.910.580.570.58
16.45
19.75
23.04
26.33
29.62
32.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5118.9-0.25-1.31%19.1518.832.910.580.570.58
16.43
19.72
23
26.29
29.58
32.86
23W5019.15-0.05-0.26%19.218.8532.910.590.570.58
16.41
19.69
22.97
26.25
29.53
32.81
23W4919.2-0.1-0.52%19.319.0532.910.590.580.59
16.38
19.66
22.94
26.21
29.49
32.77
23W4819.3+0.35+1.85%19.418.8532.910.590.580.59
16.36
19.63
22.9
26.18
29.45
32.72
23W4718.95-0.05-0.26%19.218.832.910.590.580.58
16.34
19.6
22.87
26.14
29.4
32.67
23W4619+0.7+3.83%19.1518.232.910.590.560.58
16.31
19.57
22.84
26.1
29.36
32.62
23W4518.3+0.15+0.83%18.518.1532.910.570.560.56
16.29
19.55
22.8
26.06
29.32
32.58
23W4418.15+0.25+1.4%18.1517.832.910.560.550.56
16.26
19.52
22.77
26.02
29.28
32.53
23W4317.900%18.117.7532.910.560.550.55
16.24
19.49
22.74
25.98
29.23
32.48
23W4217.9-0.5-2.72%18.4517.7532.910.570.550.55
16.22
19.46
22.7
25.95
29.19
32.43
23W4118.400%18.518.1532.910.570.560.57
16.19
19.43
22.67
25.91
29.15
32.39
23W4018.4-0.15-0.81%18.818.332.910.580.570.57
16.17
19.4
22.64
25.87
29.1
32.34
23W3918.5500%18.818.4532.290.580.570.57
16.14
19.37
22.6
25.83
29.06
32.29
23W3818.55-1.05-5.36%19.5518.532.290.60.570.57
16.25
19.5
22.75
26
29.25
32.5
23W3719.6+1.1+5.95%19.618.3532.290.60.560.6
16.36
19.63
22.9
26.17
29.44
32.71
23W3618.5-0.5-2.63%19.218.4532.290.580.560.56
16.46
19.76
23.05
26.34
29.63
32.93
23W3519+0.35+1.88%19.1518.3532.290.580.550.57
16.57
19.88
23.2
26.51
29.83
33.14
23W3418.65-0.45-2.36%1918.432.290.570.550.56
16.68
20.01
23.35
26.68
30.02
33.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3319.1-0.8-4.02%19.918.732.290.590.560.57
16.78
20.14
23.49
26.85
30.21
33.56
23W3219.9-0.85-4.1%20.9519.7532.290.620.580.59
16.89
20.27
23.64
27.02
30.4
33.78
23W3120.75-0.25-1.19%21.1520.732.290.620.610.61
16.99
20.39
23.79
27.19
30.59
33.99
23W3021-0.2-0.94%21.5520.6532.290.630.60.61
17.1
20.52
23.94
27.36
30.78
34.2
23W2921.2-0.05-0.24%21.5521.132.290.630.610.62
17.21
20.65
24.09
27.53
30.97
34.41
23W2821.25+0.25+1.19%21.820.7532.290.630.60.61
17.31
20.78
24.24
27.7
31.16
34.63
23W2721-0.5-2.33%21.920.932.290.630.60.6
17.42
20.9
24.39
27.87
31.35
34.84
23W2621.5-1.35-5.91%22.821.235.050.650.60.61
17.52
21.03
24.53
28.04
31.54
35.05
23W2522.85+1.3+6.03%23.821.335.050.680.610.65
17.5
21
24.5
28
31.5
35
23W2421.55+0.9+4.36%21.720.535.050.620.590.62
17.48
20.97
24.47
27.97
31.46
34.96
23W2320.65+0.15+0.73%20.920.535.050.60.590.59
17.46
20.95
24.44
27.93
31.42
34.91
23W2220.5+0.65+3.27%2119.835.050.60.570.59
17.43
20.92
24.41
27.89
31.38
34.87
23W2119.85-0.15-0.75%20.319.835.050.580.570.57
17.41
20.89
24.37
27.86
31.34
34.82
23W2020+0.2+1.01%20.319.5535.050.580.560.58
17.39
20.86
24.34
27.82
31.3
34.77
23W1919.8-0.35-1.74%20.519.735.050.590.570.57
17.36
20.84
24.31
27.78
31.25
34.73
23W1820.15+0.1+0.5%20.7519.935.050.60.570.58
17.34
20.81
24.28
27.74
31.21
34.68
23W1720.05+0.1+0.5%20.719.8535.050.60.570.58
17.32
20.78
24.24
27.71
31.17
34.63
23W1619.95+0.6+3.1%20.819.3535.050.60.560.58
17.29
20.75
24.21
27.67
31.13
34.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1519.35+0.55+2.93%19.3518.735.050.560.540.56
17.27
20.73
24.18
27.63
31.09
34.54
23W1418.8-0.15-0.79%1918.7535.050.550.540.54
17.25
20.7
24.15
27.6
31.05
34.5
23W1318.95-0.3-1.56%19.2518.734.450.560.540.55
17.23
20.67
24.12
27.56
31.01
34.45
23W1219.25+0.5+2.67%19.3518.5534.450.560.540.56
17.16
20.6
24.03
27.46
30.89
34.33
23W1118.75-0.05-0.27%19.1518.2534.450.560.530.55
17.1
20.52
23.94
27.36
30.78
34.2
23W1018.8-0.95-4.81%19.818.7534.450.580.550.55
17.04
20.44
23.85
27.26
30.67
34.08
23W0919.75-0.65-3.19%20.419.6534.450.60.580.58
16.98
20.37
23.76
27.16
30.56
33.95
23W0820.4+0.65+3.29%21.319.6534.450.630.580.6
16.91
20.3
23.68
27.06
30.44
33.83
23W0719.75+1.2+6.47%19.7518.434.450.590.550.59
16.85
20.22
23.59
26.96
30.33
33.7
23W0618.55+0.1+0.54%18.5518.334.450.550.550.55
16.79
20.14
23.5
26.86
30.22
33.58
23W0518.45+0.5+2.79%18.4517.934.450.550.540.55
16.73
20.07
23.42
26.76
30.11
33.45
23W0317.9500%1817.8534.450.540.540.54
16.66
20
23.33
26.66
29.99
33.33
23W0217.95+0.35+1.99%17.9517.5534.450.540.530.54
16.6
19.92
23.24
26.56
29.88
33.2
23W0117.6+0.2+1.15%17.717.2534.450.540.520.53
16.54
19.85
23.15
26.46
29.77
33.08
22W5317.4-0.1-0.57%17.6517.3532.950.540.530.53
16.48
19.77
23.06
26.36
29.66
32.95
22W5217.5+0.15+0.86%17.617.2532.950.530.520.53
16.48
19.77
23.07
26.36
29.66
32.95
22W5117.35-0.4-2.25%17.7517.332.950.540.520.53
16.48
19.77
23.07
26.36
29.66
32.95
22W5017.75-0.3-1.66%18.517.3532.950.560.530.54
16.48
19.77
23.07
26.37
29.66
32.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4918.05+0.7+4.03%18.217.132.950.550.520.55
16.48
19.78
23.07
26.37
29.66
32.96
22W4817.35+0.2+1.17%17.451732.950.530.520.53
16.48
19.78
23.07
26.37
29.67
32.96
22W4717.15+0.6+3.63%17.8516.4532.950.540.50.52
16.48
19.78
23.07
26.37
29.67
32.96
22W4616.55+0.45+2.8%16.715.9532.950.510.480.5
16.48
19.78
23.08
26.37
29.67
32.97
22W4516.1+0.2+1.26%16.1515.832.950.490.480.49
16.48
19.78
23.08
26.37
29.67
32.97
22W4415.9-0.2-1.24%16.315.732.950.490.480.48
16.49
19.78
23.08
26.38
29.67
32.97
22W4316.1-0.15-0.92%16.5515.9532.950.50.480.49
16.49
19.78
23.08
26.38
29.68
32.97
22W4216.25-0.8-4.69%17.1516.1532.950.520.490.49
16.49
19.79
23.08
26.38
29.68
32.98
22W4117.05+0.15+0.89%17.116.6532.950.520.50.52
16.49
19.79
23.08
26.38
29.68
32.98
22W4016.9-0.9-5.06%17.6516.6532.980.540.50.51
16.49
19.79
23.09
26.38
29.68
32.98
22W3917.800%17.9517.3532.980.540.530.54
16.51
19.81
23.11
26.41
29.71
33.01
22W3817.8-0.05-0.28%18.0517.6532.980.550.530.54
16.52
19.82
23.13
26.43
29.74
33.04
22W3717.85-0.1-0.56%1817.632.980.540.530.54
16.54
19.84
23.15
26.46
29.77
33.07
22W3617.95-0.1-0.55%18.217.732.980.550.530.54
16.55
19.86
23.17
26.48
29.79
33.1
22W3518.05+0.35+1.98%18.0517.632.980.540.530.54
16.57
19.88
23.19
26.51
29.82
33.13
22W3417.7-0.05-0.28%17.8517.632.980.540.530.53
16.58
19.9
23.22
26.53
29.85
33.16
22W3317.75+0.2+1.14%17.917.532.980.540.530.53
16.6
19.92
23.24
26.56
29.88
33.2
22W3217.55-0.7-3.84%18.317.0532.980.550.510.53
16.61
19.94
23.26
26.58
29.9
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3118.25+0.35+1.96%18.2517.832.980.550.540.55
16.63
19.95
23.28
26.61
29.93
33.26
22W3017.9+0.1+0.56%18.0517.732.980.540.530.54
16.64
19.97
23.3
26.63
29.96
33.29
22W2917.8-0.05-0.28%18.117.632.980.540.530.53
16.66
19.99
23.32
26.65
29.99
33.32
22W2817.85-0.1-0.56%18.217.6532.980.550.530.54
16.67
20.01
23.34
26.68
30.01
33.35
22W2717.95-0.45-2.45%18.5517.7533.380.560.530.54
16.69
20.03
23.37
26.7
30.04
33.38
22W2618.4+0.3+1.66%18.617.733.380.550.520.54
16.93
20.32
23.7
27.09
30.47
33.86
22W2518.1-0.45-2.43%18.617.933.380.540.520.53
17.17
20.6
24.04
27.47
30.9
34.34
22W2418.55-0.2-1.07%18.9518.533.380.540.530.53
17.41
20.89
24.37
27.85
31.34
34.82
22W2318.75+0.05+0.27%18.9518.5533.380.540.530.53
17.65
21.18
24.71
28.24
31.77
35.3
22W2218.7+0.7+3.89%18.818.0533.380.530.50.52
17.89
21.47
25.04
28.62
32.2
35.78
22W2118+0.2+1.12%18.517.733.380.510.490.5
18.13
21.75
25.38
29
32.63
36.26
22W2017.8-1.75-8.95%19.4517.633.380.530.480.48
18.37
22.04
25.71
29.39
33.06
36.73
22W1919.55-0.3-1.51%20.0519.3533.380.540.520.53
18.61
22.33
26.05
29.77
33.49
37.21
22W1819.85-0.25-1.24%20.1519.533.380.530.520.53
18.85
22.62
26.39
30.15
33.92
37.69
22W1720.1-0.15-0.74%20.42033.380.530.520.53
19.09
22.9
26.72
30.54
34.36
38.17
22W1620.25-0.4-1.94%20.9520.2533.380.540.520.52
19.33
23.19
27.06
30.92
34.79
38.65
22W1520.65-0.25-1.2%20.920.533.380.530.520.53
19.57
23.48
27.39
31.3
35.22
39.13
22W1420.9+0.15+0.72%21.0520.4539.610.530.520.53
19.8
23.77
27.73
31.69
35.65
39.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1320.75-0.2-0.95%21.120.5539.610.530.520.52
19.77
23.72
27.68
31.63
35.58
39.54
22W1220.95+0.75+3.71%20.952039.610.530.510.53
19.73
23.68
27.63
31.57
35.52
39.47
22W1120.2-0.6-2.88%20.719.9539.610.530.510.51
19.7
23.64
27.57
31.51
35.45
39.39
22W1020.8-0.1-0.48%21.420.839.610.540.530.53
19.66
23.59
27.52
31.46
35.39
39.32
22W0920.9-0.15-0.71%21.5520.639.610.550.520.53
19.62
23.55
27.47
31.4
35.32
39.25
22W0821.05+0.85+4.21%21.42039.610.550.510.54
19.59
23.5
27.42
31.34
35.26
39.17
22W0720.2+0.3+1.51%20.519.9539.610.520.510.52
19.55
23.46
27.37
31.28
35.19
39.1
22W0519.9-0.2-1%20.119.8539.610.510.510.51
19.52
23.42
27.32
31.22
35.13
39.03
22W0420.1-0.2-0.99%20.320.0539.610.520.510.52
19.48
23.37
27.27
31.17
35.06
38.96
22W0320.3-0.05-0.25%20.520.239.610.530.520.52
19.44
23.33
27.22
31.11
35
38.89
22W0220.35-0.4-1.93%20.7520.339.610.530.520.52
19.41
23.29
27.17
31.05
34.93
38.81
22W0120.75+0.25+1.22%20.8520.538.740.540.530.54
19.37
23.24
27.12
30.99
34.87
38.74
21W5220.5-0.05-0.24%20.620.3538.740.530.520.53
19.43
23.32
27.2
31.09
34.98
38.86
21W5120.55-0.2-0.96%20.620.1538.740.530.520.53
19.49
23.39
27.29
31.19
35.09
38.99
21W5020.75+0.4+1.97%20.7520.338.740.530.520.53
19.55
23.47
27.38
31.29
35.2
39.11
21W4920.3500%20.752038.740.530.510.52
19.62
23.54
27.46
31.39
35.31
39.23
21W4820.35-0.95-4.46%21.320.3538.740.540.520.52
19.68
23.61
27.55
31.48
35.42
39.36
21W4721.3+0.4+1.91%21.6520.7538.740.550.530.54
19.74
23.69
27.63
31.58
35.53
39.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.68)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4620.9+0.65+3.21%21.7520.1538.740.550.510.53
19.8
23.76
27.72
31.68
35.64
39.6
21W4520.25+0.05+0.25%20.3520.0538.740.510.50.51
19.86
23.83
27.81
31.78
35.75
39.72
21W4420.200%20.420.138.740.510.50.51
19.92
23.91
27.89
31.88
35.86
39.85
21W4320.2-0.15-0.74%20.520.0538.740.510.50.51
19.99
23.98
27.98
31.98
35.97
39.97
21W4220.35-0.05-0.25%20.419.938.740.510.50.51
20.05
24.06
28.07
32.08
36.08
40.09