≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4760 勤凱 / 乖離率河流圖(周)

4760 勤凱

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256.5247.5+9+3.64%6.26%249264.5249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4201.09億623675股/筆258.36.1423.360.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4561.18億767595張/筆258.4-14.5 (-5.53%)

連續漲跌: 首日上漲  ( +9元 / +3.64%)

財報評分: 最新49分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 勤凱科技受邀參加黑石財經舉辦之「第三屆戰略臺灣投資論壇」，向投資人說明勤凱科技產業狀況及發展趨勢。 (公告訊息 11/11 18:03)

• 勤凱科技董事會通過內部稽核主管任命案 (公告訊息 11/10 16:49)

• 勤凱科技董事會通過2026年第三季財務報告 (公告訊息 11/10 15:12)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 勤凱科技有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/08 14:50)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 勤凱Q3營收創單季新高 產能滿載、獲利再拚高 (Anue鉅亨 10/06 15:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 勤凱8月營收再創新高 購入機台啟動擴產 (Anue鉅亨 09/07 16:05)

• 勤凱科技調整配股率 (公告訊息 08/13 14:47)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 勤凱科技限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/13 14:02)

• 勤凱科技董事會決議除權基準日 (公告訊息 08/04 18:08)

• 勤凱科技董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/04 16:10)

• 勤凱科技董事會通過2026年第二季財務報告 (公告訊息 08/04 14:57)

• 勤凱科技2026年第二季度財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:38)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 勤凱科技內部稽核主管異動 (公告訊息 07/02 23:10)

4760 勤凱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46256.5+31.5+14%+108
73.9
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
26W45225-66.5-22.8%+83.6
73.54
85.79
98.05
110.3
122.6
134.8
147.1
159.3
171.6
26W44291.5-33-10.2%+139
73.24
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
26W43324.5-50.5-13.5%+167
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
26W42375+8+2.18%+211
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
26W41367+50+15.8%+207
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
26W40317+48.5+18.1%+168
71.07
82.92
94.77
106.6
118.5
130.3
142.1
154
165.8
26W39268.5+3+1.13%+128
70.6
82.36
94.13
105.9
117.7
129.4
141.2
153
164.7
26W38265.5+6+2.31%+127
70.25
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
26W37259.5-4.5-1.7%+123
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
26W36264+2+0.76%+128
69.54
81.13
92.72
104.3
115.9
127.5
139.1
150.7
162.3
26W35262+7+2.75%+127
69.2
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
26W34255-6-2.3%+122
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
26W33261+24.5+10.4%+128
68.6
80.04
91.47
102.9
114.3
125.8
137.2
148.6
160.1
26W32236.5+23.5+11%+108
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
26W31213-25-10.5%+87.8
68.06
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
26W30238-12-4.8%+110
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
26W29250-70-21.9%+122
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28320-26.5-7.65%+185
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
26W27346.5+31.5+10%+211
66.79
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
26W26315-60-16%+185
66.26
77.3
88.34
99.39
110.4
121.5
132.5
143.6
154.6
26W25375-1.5-0.4%+242
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
26W24376.5-34.5-8.39%+246
65.21
76.08
86.94
97.81
108.7
119.5
130.4
141.3
152.2
26W23411-57-12.2%+282
64.58
75.34
86.1
96.87
107.6
118.4
129.2
139.9
150.7
26W22468+127+37.2%+340
63.87
74.51
85.16
95.8
106.4
117.1
127.7
138.4
149
26W21341+42+14%+224
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
26W20299+11.5+4%+187
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
26W19287.5+46.5+19.3%+178
62.15
72.51
82.87
93.23
103.6
114
124.3
134.7
145
26W18241+13.5+5.93%+134
61.78
72.08
82.37
92.67
103
113.3
123.6
133.9
144.2
26W17227.5-39.5-14.8%+122
61.51
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
26W16267+14+5.53%+161
61.29
71.51
81.73
91.94
102.2
112.4
122.6
132.8
143
26W15253+64.5+34.2%+149
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
26W14188.5-17.5-8.5%+86.4
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
26W13206+20+10.8%+104
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
26W12186+7+3.91%+85
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
26W1117900%+78.5
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10179-18.5-9.37%+78.9
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
26W09197.5+23.5+13.5%+97.9
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
26W07174+5.5+3.26%+74.9
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
26W06168.5-10.5-5.87%+69.7
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
26W05179-7-3.76%+80.5
59.5
69.41
79.33
89.24
99.16
109.1
119
128.9
138.8
26W04186-1-0.53%+88.1
59.33
69.21
79.1
88.99
98.88
108.8
118.7
128.5
138.4
26W03187+13.5+7.78%+89.8
59.11
68.96
78.81
88.67
98.52
108.4
118.2
128.1
137.9
26W02173.5-12.5-6.72%+76.8
58.88
68.7
78.51
88.33
98.14
108
117.8
127.6
137.4
26W01186+10+5.68%+90.1
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
25W52176+1+0.57%+80.6
58.48
68.23
77.98
87.72
97.47
107.2
117
126.7
136.5
25W51175-10-5.41%+80.1
58.29
68
77.72
87.43
97.14
106.9
116.6
126.3
136
25W50185-4.5-2.37%+91.2
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
25W49189.5+5.5+2.99%+96.6
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
25W48184+12+6.98%+91.8
57.56
67.15
76.75
86.34
95.93
105.5
115.1
124.7
134.3
25W47172-2-1.15%+80.1
57.31
66.86
76.41
85.96
95.52
105.1
114.6
124.2
133.7
25W46174+8+4.82%+82.9
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
25W45166-5.5-3.21%+75.2
56.86
66.33
75.81
85.29
94.76
104.2
113.7
123.2
132.7
25W44171.5-3.5-2%+81.6
56.66
66.1
75.54
84.98
94.43
103.9
113.3
122.8
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43175+17+10.8%+86.1
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
25W42158-1.5-0.94%+68.7
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
25W41159.5-9.5-5.62%+70.9
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
25W40169-11-6.11%+81.7
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
25W39180+24+15.4%+94.4
55.56
64.82
74.09
83.35
92.61
101.9
111.1
120.4
129.6
25W38156-21-11.9%+69.2
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
25W37177+3.5+2.02%+92.7
55.12
64.31
73.5
82.69
91.87
101.1
110.2
119.4
128.6
25W36173.5-19.5-10.1%+89.7
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
25W35193+53+37.9%+112
54.66
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
25W34140+2+1.45%+54.5
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
25W33138+3+2.22%+52.7
54.23
63.27
72.3
81.34
90.38
99.42
108.5
117.5
126.5
25W32135-3.5-2.53%+49.8
54.07
63.08
72.1
81.11
90.12
99.13
108.1
117.2
126.2
25W31138.5-2.5-1.77%+54.1
53.93
62.92
71.91
80.89
89.88
98.87
107.9
116.8
125.8
25W30141+4.5+3.3%+57.3
53.78
62.75
71.71
80.68
89.64
98.61
107.6
116.5
125.5
25W29136.5+15.5+12.8%+52.7
53.65
62.59
71.53
80.47
89.42
98.36
107.3
116.2
125.2
25W28121+16.5+15.8%+35.6
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
25W27104.5+3.5+3.47%+17.4
53.42
62.33
71.23
80.13
89.04
97.94
106.8
115.7
124.7
25W26101+1.2+1.2%+13.6
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2599.8+0.2+0.2%+12.3
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
25W2499.6-5.9-5.59%+12.2
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
25W23105.5-1-0.94%+18.9
53.23
62.1
70.97
79.84
88.71
97.58
106.5
115.3
124.2
25W22106.5+1+0.95%+20.2
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
25W21105.5-2-1.86%+19.2
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
25W20107.5+7.5+7.5%+21.5
53.07
61.91
70.75
79.6
88.44
97.29
106.1
115
123.8
25W19100-4.5-4.31%+13.2
53.01
61.84
70.68
79.51
88.35
97.18
106
114.8
123.7
25W18104.5+6.1+6.2%+18.4
52.95
61.77
70.6
79.42
88.24
97.07
105.9
114.7
123.5
25W1798.4+1.9+1.97%+11.7
52.86
61.67
70.48
79.29
88.11
96.92
105.7
114.5
123.3
25W1696.5+8.6+9.78%+9.77
52.75
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
25W1587.9-17.6-16.7%+0.19
52.64
61.41
70.18
78.96
87.73
96.5
105.3
114
122.8
25W14105.500%+20.5
52.52
61.28
70.03
78.79
87.54
96.29
105
113.8
122.6
25W13105.5-7.5-6.64%+20.8
52.39
61.12
69.85
78.59
87.32
96.05
104.8
113.5
122.2
25W12113+2+1.8%+29.6
52.3
61.01
69.73
78.44
87.16
95.88
104.6
113.3
122
25W11111-7-5.93%+27.6
52.18
60.88
69.58
78.28
86.97
95.67
104.4
113.1
121.8
25W1011800%+35.9
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
25W09118-1.5-1.26%+36.2
51.99
60.65
69.31
77.98
86.64
95.31
104
112.6
121.3
25W08119.5+5+4.37%+38.1
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07114.5-2-1.72%+32.7
51.77
60.39
69.02
77.65
86.28
94.91
103.5
112.2
120.8
25W06116.5+11+10.4%+35.3
51.66
60.27
68.88
77.48
86.09
94.7
103.3
111.9
120.5
25W04105.5+1+0.96%+22.8
51.55
60.14
68.73
77.32
85.91
94.51
103.1
111.7
120.3
25W03104.5+2.5+2.45%+21.9
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
25W02102-1.5-1.45%+19.4
51.27
59.81
68.36
76.9
85.44
93.99
102.5
111.1
119.6
25W01103.5-4.5-4.17%+21.5
51.11
59.63
68.14
76.66
85.18
93.7
102.2
110.7
119.3
24W52108+0.5+0.47%+27.2
50.94
59.43
67.92
76.42
84.91
93.4
101.9
110.4
118.9
24W51107.5-4-3.59%+27.1
50.76
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
24W50111.5-7.5-6.3%+32.3
50.59
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
24W49119+5.5+4.85%+41.7
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
24W48113.5-3-2.58%+35.7
50.19
58.55
66.92
75.28
83.64
92.01
100.4
108.7
117.1
24W47116.5-1.5-1.27%+39.8
49.99
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
24W46118-4-3.28%+42.2
49.78
58.07
66.37
74.67
82.96
91.26
99.56
107.9
116.1
24W45122-1.5-1.21%+47.7
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
24W44123.5-7-5.36%+50.2
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
24W43130.5-7.5-5.43%+59.4
49.11
57.3
65.49
73.67
81.86
90.04
98.23
106.4
114.6
24W42138+2.5+1.85%+69.4
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
24W41135.5-11.5-7.82%+67.2
48.61
56.71
64.82
72.92
81.02
89.12
97.22
105.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014700%+82.4
48.36
56.42
64.48
72.54
80.6
88.65
96.71
104.8
112.8
24W39147+23+18.5%+83.5
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
24W38124-0.5-0.4%+55.7
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
24W37124.5+2+1.63%+57
47.57
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
24W36122.5-2-1.61%+55.2
47.34
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
24W35124.5+1.5+1.22%+58.5
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
24W34123+3.5+2.93%+57.4
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
24W33119.5+7+6.22%+53.6
46.67
54.45
62.23
70
77.78
85.56
93.34
101.1
108.9
24W32112.5-5-4.26%+45.3
46.45
54.19
61.94
69.68
77.42
85.16
92.9
100.6
108.4
24W31117.5+2+1.73%+52.4
46.25
53.96
61.67
69.38
77.09
84.8
92.5
100.2
107.9
24W30115.5-17.5-13.2%+50.5
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
24W29133-9.5-6.67%+74.1
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
24W28142.5+0.5+0.35%+87.5
45.6
53.2
60.8
68.4
75.99
83.59
91.19
98.79
106.4
24W27142+9.5+7.17%+88
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
24W26132.5+1.5+1.15%+76.4
45.07
52.58
60.09
67.6
75.11
82.62
90.13
97.65
105.2
24W25131-7.5-5.42%+75.4
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
24W24138.5-5-3.48%+86.4
44.58
52.01
59.44
66.86
74.29
81.72
89.15
96.58
104
24W23143.5-2.5-1.71%+94.3
44.32
51.7
59.09
66.47
73.86
81.25
88.63
96.02
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22146+2.5+1.74%+98.9
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.44
102.8
24W21143.5+14.5+11.2%+96.7
43.77
51.07
58.37
65.66
72.96
80.25
87.55
94.84
102.1
24W20129+18+16.2%+77.9
43.51
50.76
58.01
65.27
72.52
79.77
87.02
94.27
101.5
24W19111-3.5-3.06%+53.9
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.78
101
24W18114.5+11.5+11.2%+59.4
43.09
50.28
57.46
64.64
71.82
79
86.19
93.37
100.6
24W17103+15.5+17.7%+44.1
42.9
50.05
57.2
64.35
71.5
78.65
85.79
92.94
100.1
24W1687.5+11.9+15.7%+22.9
42.73
49.85
56.97
64.09
71.21
78.33
85.46
92.58
99.7
24W1575.6+3.2+4.42%+6.48
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
24W1472.4+2.3+3.28%+2.22
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
24W1370.1+0.5+0.72%-0.82
42.41
49.48
56.54
63.61
70.68
77.75
84.82
91.88
98.95
24W1269.6-0.2-0.29%
24W1169.8+0.1+0.14%
24W1069.7-2.9-3.99%
24W0972.6+2.3+3.27%
24W0870.3+0.1+0.14%
24W0770.2+2.3+3.39%
24W0667.9-0.1-0.15%
24W0568+0.2+0.29%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0467.8-0.4-0.59%
24W0368.2+1.4+2.1%
24W0266.8-0.1-0.15%
24W0166.9-1.5-2.19%
23W5268.4+1.3+1.94%
23W5167.1-0.6-0.89%
23W5067.700%
23W4967.7-2.1-3.01%
23W4869.8-0.2-0.29%
23W4770+2.6+3.86%
23W4667.4+0.6+0.9%
23W4566.8-1.3-1.91%
23W4468.1+0.3+0.44%
23W4367.8+0.9+1.35%
23W4266.9-3.9-5.51%
23W4170.8-4.3-5.73%
23W4075.1-2.1-2.72%
23W3977.2-1.1-1.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3878.3-0.7-0.89%
23W3779+1.1+1.41%
23W3677.9+6.2+8.65%
23W3571.7+2.3+3.31%
23W3469.4+0.5+0.73%
23W3368.9-0.3-0.43%
23W3269.2-1-1.42%
23W3170.2-0.3-0.43%
23W3070.5-1-1.4%
23W2971.5-1.3-1.79%
23W2872.8-1.9-2.54%
23W2774.7+1.2+1.63%
23W2673.5-3.4-4.42%
23W2576.9-1.5-1.91%
23W2478.4-1-1.26%
23W2379.4-1.1-1.37%
23W2280.5+2.8+3.6%
23W2177.7+1.2+1.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2076.5-2.8-3.53%
23W1979.3-1.7-2.1%
23W1881+6.8+9.16%
23W1774.2+9.7+15%
23W1664.5-0.5-0.77%
23W1565+1.9+3.01%
23W1463.1+2.3+3.78%
23W1360.8-1.6-2.56%
23W1262.4+3.9+6.67%
23W1158.5-1.5-2.5%
23W1060+7.1+13.4%
23W0952.9+0.2+0.38%
23W0852.7-2.2-4.01%
23W0754.9+2+3.78%
23W0652.9-1.6-2.94%
23W0554.5+5.8+11.9%
23W0348.7+0.7+1.46%
23W0248+0.55+1.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0147.45+0.55+1.17%
22W5346.9-0.3-0.64%
22W5247.2-1.7-3.48%
22W5148.9-0.4-0.81%
22W5049.3+0.55+1.13%
22W4948.75+2.7+5.86%
22W4846.05+0.2+0.44%
22W4745.85-1.3-2.76%
22W4647.15+2.45+5.48%
22W4544.7+0.65+1.48%
22W4444.05-0.75-1.67%
22W4344.8-0.05-0.11%
22W4244.85-1.95-4.17%
22W4146.8+0.8+1.74%
22W4046-3.95-7.91%
22W3949.95-1.35-2.63%
22W3851.3-2.4-4.47%
22W3753.7-3.3-5.79%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3657+0.1+0.18%
22W3556.9+1.5+2.71%
22W3455.4+1.8+3.36%
22W3353.6-1.2-2.19%
22W3254.8+0.7+1.29%
22W3154.1-2.6-4.59%
22W3056.7+5.1+9.88%
22W2951.6-1.1-2.09%
22W2852.7-3.9-6.89%
22W2756.6-8.4-12.9%
22W2665-5.3-7.54%
22W2570.3+0.3+0.43%
22W2470-3.1-4.24%
22W2373.1+1.2+1.67%
22W2271.900%
22W2171.9+1.9+2.71%
22W2070-0.3-0.43%
22W1970.3+4+6.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1866.3-9.1-12.1%
22W1775.4-0.4-0.53%
22W1675.8-3.6-4.53%
22W1579.4-2.5-3.05%
22W1481.9+2.1+2.63%
22W1379.8+0.6+0.76%
22W1279.2+0.6+0.76%
22W1178.6-4.2-5.07%
22W1082.8+4.5+5.75%
22W0978.3-8.2-9.48%
22W0886.5-2.5-2.81%
22W078900%
22W0589-1.7-1.87%
22W0490.7+2.6+2.95%
22W0388.1-3.1-3.4%
22W0291.2-2.7-2.88%
22W0193.9+0.7+0.75%
21W5293.2+1.1+1.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5192.1-2.5-2.64%
21W5094.6-4.3-4.35%
21W4998.9+0.8+0.82%
21W4898.1-1.9-1.9%
21W4710000%