≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4755 三福化 / 乖離率河流圖(周)

4755 三福化

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130128.5+1.5+1.17%8.95%133.5141129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5273.43億2,2431.13張/筆135.92.0928.320.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7333.57億1,5041.82張/筆130.6+7 (+5.76%)

連續漲跌: 連2漲  ( +8.5元 / +7%)

財報評分: 最新49分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 三福化背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三、四款之規定 (公告訊息 11/11 17:02)

• 三福化資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 11/11 17:02)

• 三福化董事會通過橋頭科學園區建廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 11/11 17:02)

• 三福化董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:02)

• 董事會決議不分派2026年第3季盈餘 (公告訊息 11/11 17:01)

• 澄清媒體報導 (公告訊息 10/27 11:30)

• 代子公司三福生醫股份有限公司公告董事會決議通過與美國Ainos Inc.簽署低劑量口服干擾素VELDONA新藥全球授權合約案 (公告訊息 10/08 15:32)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 三福化董事會決議配合子公司三福生醫股份有限公司申請登錄興櫃提撥持股供輔導推薦證券商認購案 (公告訊息 09/09 15:59)

• 三福化董事會通過三福越南擴廠資本支出預算案 (公告訊息 09/09 15:59)

• 三福化董事會通過善化廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 08/12 15:21)

• 三福化董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 董事會決議不分派2026年第2季盈餘 (公告訊息 08/12 15:20)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:34)

• 樂天集團獲日本政府1,500億日圓衛星補貼，股價大漲近6% (Investing.com 06/30 06:54)

• 代子公司立福炭酸(股)公司公告處分不動產予關係人 (公告訊息 06/26 15:54)

4755 三福化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46130+12.5+10.6%-1.06
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
26W45117.5-0.5-0.42%-10.4
78.7
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
26W44118-2-1.67%-9.91
78.59
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
26W43120-5-4%-8.24
78.47
91.55
104.6
117.7
130.8
143.9
156.9
170
183.1
26W42125-2-1.57%-4.27
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
26W41127+5+4.1%-2.58
78.22
91.25
104.3
117.3
130.4
143.4
156.4
169.5
182.5
26W40122+6.5+5.63%-6.25
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
26W39115.5+2.5+2.21%-11.1
77.95
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
26W38113+1+0.89%-12.9
77.83
90.8
103.8
116.7
129.7
142.7
155.7
168.6
181.6
26W37112-6-5.08%-13.5
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
26W36118-2-1.67%-8.75
77.59
90.52
103.5
116.4
129.3
142.2
155.2
168.1
181
26W35120+4+3.45%-7.05
77.46
90.37
103.3
116.2
129.1
142
154.9
167.8
180.7
26W34116-2-1.69%-9.99
77.33
90.21
103.1
116
128.9
141.8
154.7
167.5
180.4
26W33118+3.5+3.06%-8.29
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
26W32114.5+6.5+6.02%-10.9
77.07
89.92
102.8
115.6
128.5
141.3
154.1
167
179.8
26W31108-8-6.9%-15.8
76.96
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
26W30116-10.5-8.3%-9.44
76.86
89.67
102.5
115.3
128.1
140.9
153.7
166.5
179.3
26W29126.5-5-3.8%-1.09
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28131.5-1.5-1.13%+3.01
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
26W2713300%+4.4
76.44
89.18
101.9
114.7
127.4
140.1
152.9
165.6
178.4
26W26133-12.5-8.59%+4.62
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
26W25145.5+5.5+3.93%+14.7
76.12
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
26W24140-7.5-5.08%+10.6
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
26W23147.5-1.5-1.01%+16.8
75.74
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
26W22149+2.5+1.71%+18.3
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
26W21146.5+10.5+7.72%+16.7
75.35
87.91
100.5
113
125.6
138.1
150.7
163.3
175.8
26W20136-3-2.16%+8.55
75.17
87.7
100.2
112.8
125.3
137.8
150.3
162.9
175.4
26W19139-10-6.71%+11.2
75.02
87.52
100
112.5
125
137.5
150
162.5
175
26W18149-12-7.45%+19.4
74.85
87.33
99.8
112.3
124.8
137.2
149.7
162.2
174.7
26W17161+9.5+6.27%+29.4
74.66
87.11
99.55
112
124.4
136.9
149.3
161.8
174.2
26W16151.5+13.5+9.78%+22.1
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
26W1513800%+11.5
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
26W14138-8.5-5.8%+11.8
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
26W13146.5+1+0.69%+18.9
73.91
86.22
98.54
110.9
123.2
135.5
147.8
160.1
172.4
26W12145.5-24-14.2%+18.4
73.71
86
98.29
110.6
122.9
135.1
147.4
159.7
172
26W11169.5+20+13.4%+38.3
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10149.5+1.5+1.01%+22.4
73.28
85.49
97.7
109.9
122.1
134.3
146.6
158.8
171
26W09148+23+18.4%+21.5
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
26W07125-1.5-1.19%+2.93
72.86
85.01
97.15
109.3
121.4
133.6
145.7
157.9
170
26W06126.5+2+1.61%+4.38
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
26W05124.5-1.5-1.19%+2.94
72.57
84.66
96.76
108.9
120.9
133
145.1
157.2
169.3
26W04126+7.5+6.33%+4.38
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
26W03118.5+6.5+5.8%-1.64
72.29
84.34
96.38
108.4
120.5
132.5
144.6
156.6
168.7
26W02112+1+0.9%-6.88
72.17
84.19
96.22
108.3
120.3
132.3
144.3
156.4
168.4
26W01111+2+1.83%-7.58
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
25W52109+5.5+5.31%-9.11
71.96
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
25W51103.5+1+0.98%-13.6
71.86
83.83
95.81
107.8
119.8
131.7
143.7
155.7
167.7
25W50102.5+5.5+5.67%-14.3
71.78
83.74
95.7
107.7
119.6
131.6
143.6
155.5
167.5
25W4997-3.5-3.48%-18.8
71.7
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
25W48100.5+2+2.03%-15.8
71.64
83.58
95.52
107.5
119.4
131.3
143.3
155.2
167.2
25W4798.5-9-8.37%-17.4
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
25W46107.5+0.5+0.47%-9.78
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
25W45107-1.5-1.38%-10.1
71.4
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
25W44108.5-1-0.91%-8.72
71.32
83.2
95.09
107
118.9
130.7
142.6
154.5
166.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43109.5-9.5-7.98%-7.75
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
25W42119-4.5-3.64%+0.39
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
25W41123.5-1.5-1.2%+4.38
70.99
82.82
94.66
106.5
118.3
130.2
142
153.8
165.6
25W40125+0.5+0.4%+5.83
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
25W39124.5-4.5-3.49%+5.61
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
25W38129+3.5+2.79%+9.62
70.61
82.37
94.14
105.9
117.7
129.4
141.2
153
164.7
25W37125.5-1-0.79%+6.86
70.47
82.21
93.96
105.7
117.4
129.2
140.9
152.7
164.4
25W36126.500%+7.91
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
25W35126.5+5+4.12%+8.11
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
25W34121.5+1.5+1.25%+4.01
70.09
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
25W33120+5.5+4.8%+2.86
70
81.66
93.33
105
116.7
128.3
140
151.7
163.3
25W32114.5+0.5+0.44%-1.69
69.88
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
25W31114-1-0.87%-1.95
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
25W30115+0.5+0.44%-0.9
69.63
81.23
92.84
104.4
116
127.6
139.3
150.9
162.5
25W29114.5+4+3.62%-1.13
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
25W28110.5-2-1.78%-4.39
69.34
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
25W27112.5-0.5-0.44%-2.46
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
25W26113+4.5+4.15%-1.82
69.06
80.57
92.07
103.6
115.1
126.6
138.1
149.6
161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25108.5-2.5-2.25%-5.53
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
25W24111+0.5+0.45%-3.16
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
25W23110.5+0.5+0.45%-3.39
68.63
80.06
91.5
102.9
114.4
125.8
137.3
148.7
160.1
25W22110-0.5-0.45%-3.62
68.48
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
25W21110.5-2-1.78%-2.97
68.33
79.72
91.1
102.5
113.9
125.3
136.7
148
159.4
25W20112.5+6.5+6.13%-0.99
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
25W19106+3+2.91%-6.5
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
25W18103+3+3%-8.95
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
25W17100-2-1.96%-11.4
67.74
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
25W16102+7.5+7.94%-9.47
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
25W1594.5-15.5-14.1%-16
67.46
78.7
89.95
101.2
112.4
123.7
134.9
146.2
157.4
25W14110-3-2.65%-1.98
67.34
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
25W13113-7-5.83%+0.92
67.18
78.38
89.57
100.8
112
123.2
134.4
145.6
156.8
25W12120+1+0.84%+7.42
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
25W11119-4-3.25%+6.79
66.86
78
89.15
100.3
111.4
122.6
133.7
144.9
156
25W10123+2.5+2.07%+10.7
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
25W09120.5-5-3.98%+8.7
66.52
77.6
88.69
99.77
110.9
121.9
133
144.1
155.2
25W08125.5+3.5+2.87%+13.5
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07122-0.5-0.41%+10.6
66.17
77.2
88.22
99.25
110.3
121.3
132.3
143.4
154.4
25W06122.5-1-0.81%+11.4
66
77
88
99
110
121
132
143
154
25W04123.5+2.5+2.07%+12.6
65.83
76.8
87.77
98.75
109.7
120.7
131.7
142.6
153.6
25W03121-1-0.82%+10.6
65.66
76.6
87.54
98.49
109.4
120.4
131.3
142.3
153.2
25W02122-7-5.43%+11.8
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
25W01129-1-0.77%+18.5
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
24W52130+0.5+0.39%+19.8
65.13
75.99
86.84
97.7
108.6
119.4
130.3
141.1
152
24W51129.5-3-2.26%+19.7
64.93
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
24W50132.5-8.5-6.03%+22.8
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
24W49141+7+5.22%+31.1
64.53
75.29
86.04
96.8
107.6
118.3
129.1
139.8
150.6
24W48134+11.5+9.39%+25
64.31
75.03
85.74
96.46
107.2
117.9
128.6
139.3
150.1
24W47122.5+1.5+1.24%+14.7
64.1
74.78
85.46
96.15
106.8
117.5
128.2
138.9
149.6
24W46121-6-4.72%+13.6
63.91
74.57
85.22
95.87
106.5
117.2
127.8
138.5
149.1
24W45127-2.5-1.93%+19.6
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
24W44129.5-3.5-2.63%+22.3
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
24W43133+7+5.56%+26
63.34
73.9
84.46
95.01
105.6
116.1
126.7
137.2
147.8
24W42126+0.5+0.4%+19.7
63.13
73.66
84.18
94.7
105.2
115.7
126.3
136.8
147.3
24W41125.5-9.5-7.04%+19.6
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40135-4.5-3.23%+29.1
62.75
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4
24W39139.5-2-1.41%+33.9
62.53
72.95
83.37
93.8
104.2
114.6
125.1
135.5
145.9
24W38141.5+12.5+9.69%+36.3
62.31
72.69
83.07
93.46
103.8
114.2
124.6
135
145.4
24W37129+5+4.03%+24.7
62.08
72.42
82.77
93.11
103.5
113.8
124.2
134.5
144.8
24W36124-7.5-5.7%+20.2
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
24W35131.5+2+1.54%+27.9
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
24W34129.5+8.5+7.02%+26.4
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
24W33121+3.5+2.98%+18.5
61.28
71.5
81.71
91.93
102.1
112.4
122.6
132.8
143
24W32117.5-7.5-6%+15.4
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
24W31125-7.5-5.66%+23.1
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
24W30132.5-6.5-4.68%+30.9
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
24W29139-4.5-3.14%+37.7
60.55
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
24W28143.5-3-2.05%+42.7
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
24W27146.5+6.5+4.64%+46.2
60.11
70.13
80.15
90.16
100.2
110.2
120.2
130.2
140.3
24W26140-2-1.41%+40.3
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
24W25142+2+1.43%+42.8
59.66
69.61
79.55
89.49
99.44
109.4
119.3
129.3
139.2
24W24140+3.5+2.56%+41.3
59.44
69.35
79.25
89.16
99.07
109
118.9
128.8
138.7
24W23136.5-5-3.53%+38.3
59.22
69.09
78.96
88.84
98.71
108.6
118.4
128.3
138.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22141.5+1.5+1.07%+43.9
59.01
68.85
78.68
88.52
98.36
108.2
118
127.9
137.7
24W21140-3.5-2.44%+42.9
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
24W20143.5-4-2.71%+47
58.57
68.33
78.1
87.86
97.62
107.4
117.1
126.9
136.7
24W19147.5+3.5+2.43%+51.7
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
24W18144+1+0.7%+48.7
58.12
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
24W17143-1-0.69%+48.2
57.89
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
24W16144-3.5-2.37%+49.8
57.67
67.28
76.9
86.51
96.12
105.7
115.3
125
134.6
24W15147.5-10-6.35%+54.1
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
24W14157.500%+65.2
57.21
66.75
76.29
85.82
95.36
104.9
114.4
124
133.5
24W13157.5+6+3.96%+65.9
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
24W12151.5+3.5+2.36%+60.3
56.7
66.15
75.61
85.06
94.51
104
113.4
122.9
132.3
24W11148+4.5+3.14%+57.3
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
24W10143.5-8.5-5.59%+53.1
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
24W09152+16+11.8%+62.9
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
24W08136+2.5+1.87%+46.4
55.75
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
24W07133.5+3.5+2.69%+44.3
55.53
64.78
74.03
83.29
92.54
101.8
111.1
120.3
129.6
24W06130-0.5-0.38%+41
55.31
64.53
73.75
82.96
92.18
101.4
110.6
119.8
129.1
24W05130.5+1.5+1.16%+42.1
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04129+7+5.74%+41
54.89
64.04
73.19
82.33
91.48
100.6
109.8
118.9
128.1
24W03122-2-1.61%+33.9
54.68
63.79
72.91
82.02
91.14
100.2
109.4
118.5
127.6
24W02124-1-0.8%+36.5
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
24W01125-0.5-0.4%+38.1
54.29
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
23W52125.5+3+2.45%+39.2
54.1
63.12
72.13
81.15
90.16
99.18
108.2
117.2
126.2
23W51122.5-2.5-2%+36.4
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
23W5012500%+39.6
53.71
62.67
71.62
80.57
89.52
98.47
107.4
116.4
125.3
23W49125-4.5-3.47%+40.1
53.52
62.44
71.36
80.28
89.19
98.11
107
116
124.9
23W48129.5+1.5+1.17%+45.7
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
23W47128-1-0.78%+44.6
53.12
61.97
70.82
79.67
88.53
97.38
106.2
115.1
123.9
23W46129+6.5+5.31%+46.3
52.91
61.73
70.55
79.37
88.18
97
105.8
114.6
123.5
23W45122.5-3-2.39%+39.5
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
23W44125.500%+43.4
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
23W43125.5-6.5-4.92%+44
52.31
61.03
69.75
78.46
87.18
95.9
104.6
113.3
122.1
23W42132-1.5-1.12%+52
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
23W41133.5-4-2.91%+54.3
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
23W40137.5+2.5+1.85%+59.5
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
23W39135-1-0.74%+57.2
51.51
60.1
68.68
77.27
85.86
94.44
103
111.6
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38136+1+0.74%+59
51.31
59.86
68.42
76.97
85.52
94.07
102.6
111.2
119.7
23W37135+0.5+0.37%+58.5
51.12
59.63
68.15
76.67
85.19
93.71
102.2
110.8
119.3
23W36134.5+1.5+1.13%+58.5
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
23W35133+2+1.53%+57.3
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
23W3413100%+55.5
50.54
58.96
67.39
75.81
84.23
92.66
101.1
109.5
117.9
23W33131-5-3.68%+56.1
50.35
58.74
67.14
75.53
83.92
92.31
100.7
109.1
117.5
23W32136-12.5-8.42%+62.7
50.16
58.52
66.89
75.25
83.61
91.97
100.3
108.7
117
23W31148.5-10.5-6.6%+78.3
49.96
58.29
66.62
74.94
83.27
91.6
99.92
108.3
116.6
23W30159+8+5.3%+91.8
49.73
58.02
66.31
74.59
82.88
91.17
99.46
107.7
116
23W29151+8+5.59%+83.1
49.48
57.72
65.97
74.21
82.46
90.71
98.95
107.2
115.4
23W28143+6+4.38%+74.2
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
23W27137-4-2.84%+67.6
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
23W26141-6-4.08%+73.2
48.85
56.99
65.14
73.28
81.42
89.56
97.7
105.8
114
23W25147-4-2.65%+81.3
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
23W24151+13+9.42%+87.1
48.43
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
23W23138+5.5+4.15%+71.8
48.2
56.23
64.26
72.29
80.33
88.36
96.39
104.4
112.5
23W22132.5+2+1.53%+65.6
48
56
64
72
80
88
96
104
112
23W21130.5-2.5-1.88%+63.8
47.82
55.79
63.76
71.72
79.69
87.66
95.63
103.6
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20133+4+3.1%+67.5
47.63
55.57
63.5
71.44
79.38
87.32
95.26
103.2
111.1
23W19129-5-3.73%+63.2
47.43
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
23W18134-2.5-1.83%+70.1
47.25
55.13
63
70.88
78.76
86.63
94.51
102.4
110.3
23W17136.5+7+5.41%+74
47.06
54.91
62.75
70.6
78.44
86.29
94.13
102
109.8
23W16129.5-1.5-1.15%+65.8
46.87
54.68
62.5
70.31
78.12
85.93
93.74
101.6
109.4
23W15131+1.5+1.16%+68.3
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
23W14129.5-0.5-0.38%+67
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
23W13130+2+1.56%+68.3
46.34
54.07
61.79
69.52
77.24
84.96
92.69
100.4
108.1
23W12128+6+4.92%+66.3
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
23W11122-4-3.17%+59.1
45.99
53.66
61.33
68.99
76.66
84.32
91.99
99.65
107.3
23W10126-5.5-4.18%+64.9
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
23W09131.5+0.5+0.38%+72.8
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
23W08131+0.5+0.38%+72.9
45.47
53.05
60.63
68.21
75.79
83.37
90.94
98.52
106.1
23W07130.5+4.5+3.57%+72.9
45.3
52.85
60.4
67.95
75.5
83.04
90.59
98.14
105.7
23W06126-3.5-2.7%+67.5
45.13
52.65
60.17
67.69
75.21
82.74
90.26
97.78
105.3
23W05129.5+10.5+8.82%+72.8
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
23W03119-0.5-0.42%+59.3
44.81
52.28
59.74
67.21
74.68
82.15
89.62
97.08
104.6
23W02119.500%+60.5
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01119.5+4.5+3.91%+61
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
22W53115-4-3.36%+55.5
44.38
51.78
59.18
66.57
73.97
81.37
88.76
96.16
103.6
22W52119-10-7.75%+61.4
44.24
51.62
58.99
66.37
73.74
81.11
88.49
95.86
103.2
22W51129-6-4.44%+75.5
44.1
51.45
58.8
66.15
73.49
80.84
88.19
95.54
102.9
22W50135+6+4.65%+84.4
43.94
51.26
58.58
65.9
73.23
80.55
87.87
95.19
102.5
22W49129+13+11.2%+76.9
43.76
51.06
58.35
65.65
72.94
80.23
87.53
94.82
102.1
22W4811600%+59.6
43.6
50.87
58.13
65.4
72.67
79.94
87.2
94.47
101.7
22W47116-2-1.69%+60.2
43.45
50.7
57.94
65.18
72.42
79.66
86.91
94.15
101.4
22W46118+11+10.3%+63.5
43.3
50.52
57.74
64.95
72.17
79.39
86.61
93.82
101
22W45107+4+3.88%+48.8
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
22W44103-7.5-6.79%+43.7
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
22W43110.5+1+0.91%+54.6
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
22W42109.5-6.5-5.6%+53.7
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
22W41116-4-3.33%+63.5
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
22W40120-12-9.09%+69.8
42.41
49.47
56.54
63.61
70.68
77.75
84.81
91.88
98.95
22W39132-7-5.04%+87.6
42.23
49.26
56.3
63.34
70.38
77.42
84.45
91.49
98.53
22W38139-3-2.11%+98.5
42.01
49.01
56.02
63.02
70.02
77.02
84.02
91.03
98.03
22W37142-1-0.7%+104
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36143-17.5-10.9%+107
41.53
48.46
55.38
62.3
69.22
76.14
83.07
89.99
96.91
22W35160.5+2+1.26%+133
41.29
48.17
55.05
61.93
68.81
75.69
82.58
89.46
96.34
22W34158.5+15.5+10.8%+132
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
22W33143-1-0.69%+111
40.7
47.49
54.27
61.05
67.84
74.62
81.4
88.19
94.97
22W32144-6-4%+114
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
22W31150-8-5.06%+124
40.19
46.88
53.58
60.28
66.98
73.68
80.37
87.07
93.77
22W30158+19+13.7%+138
39.91
46.56
53.22
59.87
66.52
73.17
79.83
86.48
93.13
22W29139+1.5+1.09%+110
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
22W28137.5-9-6.14%+110
39.38
45.94
52.5
59.07
65.63
72.19
78.75
85.32
91.88
22W27146.5-21.5-12.8%+125
39.13
45.66
52.18
58.7
65.22
71.74
78.27
84.79
91.31
22W26168-12-6.67%+159
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.69
22W25180-17-8.63%+180
38.56
44.98
51.41
57.83
64.26
70.68
77.11
83.54
89.96
22W24197-28.5-12.6%+209
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
22W23225.5+41.5+22.6%+258
37.83
44.14
50.45
56.75
63.06
69.36
75.67
81.98
88.28
22W22184+2+1.1%+195
37.39
43.62
49.85
56.08
62.31
68.54
74.78
81.01
87.24
22W21182+7.5+4.3%+195
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.25
86.42
22W20174.5-1.5-0.85%+185
36.69
42.8
48.92
55.03
61.14
67.26
73.37
79.49
85.6
22W19176+2.5+1.44%+190
36.36
42.42
48.47
54.53
60.59
66.65
72.71
78.77
84.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18173.5-3.5-1.98%+189
36.02
42.03
48.03
54.03
60.04
66.04
72.04
78.05
84.05
22W17177+1.5+0.85%+198
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
22W16175.5-26-12.9%+198
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.62
82.51
22W15201.5+9+4.68%+245
35.03
40.87
46.71
52.54
58.38
64.22
70.06
75.9
81.74
22W14192.5-5-2.53%+233
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
22W13197.5+13.5+7.34%+246
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
22W12184+31.5+20.7%+226
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
22W11152.5-0.5-0.33%+173
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
22W10153+10.5+7.37%+176
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
22W09142.5-11-7.17%+159
32.98
38.47
43.97
49.47
54.96
60.46
65.96
71.45
76.95
22W08153.5+3+1.99%+181
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
22W07150.5+20+15.3%+178
32.43
37.84
43.24
48.65
54.06
59.46
64.87
70.27
75.68
22W05130.500%+144
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
22W04130.5-17-11.5%+145
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
22W03147.5-9.5-6.05%+179
31.69
36.97
42.25
47.53
52.81
58.1
63.38
68.66
73.94
22W02157-17.5-10%+200
31.42
36.66
41.89
47.13
52.36
57.6
62.84
68.07
73.31
22W01174.5+33+23.3%+236
31.13
36.31
41.5
46.69
51.88
57.07
62.25
67.44
72.63
21W52141.5+29.5+26.3%+176
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51112+7+6.67%+120
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
21W50105+17.3+19.7%+108
30.35
35.41
40.47
45.53
50.59
55.64
60.7
65.76
70.82
21W4987.7+7.2+8.94%+74.4
30.18
35.21
40.24
45.26
50.29
55.32
60.35
65.38
70.41
21W4880.5-1.4-1.71%+60.8
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
21W4781.9-1.6-1.92%+64.2
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82