≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4754 國碳科 / 乖離率河流圖(周)

4754 國碳科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.25+0.15+0.38%2.29%404039.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48189.9萬76636股/筆39.312.0912.160.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145571.6萬174832張/筆39.47+0.45 (+1.16%)

連續漲跌: 連3漲  ( +1.85元 / +4.93%)

財報評分: 最新55分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 國碳科代理發言人異動 (公告訊息 11/10 16:29)

• 國碳科治理主管異動 (公告訊息 11/10 16:28)

• 國碳科內部稽核主管異動 (公告訊息 11/10 16:25)

• 國碳科總經理異動 (公告訊息 11/10 16:24)

• 國碳科董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:23)

• 國碳科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:55)

• 國碳科2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:29)

• 國碳科召開法人說明會 (公告訊息 07/14 17:21)

• 國碳科研發長異動 (公告訊息 07/01 17:03)

• 國碳科新任薪資報酬委員會委員 (公告訊息 06/26 14:46)

4754 國碳科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4639.4+3.3+9.14%-1.33
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.9
26W4536.1-0.55-1.5%-9.57
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.89
26W4436.65-0.45-1.21%-8.18
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
26W4337.1-0.2-0.54%-7.05
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
26W4237.3-0.55-1.45%-6.53
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
26W4137.85-0.3-0.79%-5.14
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
26W4038.15+0.35+0.93%-4.37
23.94
27.93
31.92
35.9
39.89
43.88
47.87
51.86
55.85
26W3937.8+0.35+0.93%-5.23
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
26W3837.45+0.1+0.27%-6.09
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
26W3737.35-1.15-2.99%-6.34
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
26W3638.5-0.25-0.65%-3.44
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
26W3538.75+0.45+1.17%-2.8
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
26W3438.3+0.1+0.26%-3.95
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
26W3338.2+1.8+4.95%-4.22
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
26W3236.4+0.1+0.28%-8.75
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
26W3136.3-0.6-1.63%-9.03
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
26W3036.9+0.2+0.54%-7.56
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
26W2936.7-0.05-0.14%-8.08
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2836.75-0.45-1.21%-7.98
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
26W2737.2+0.25+0.68%-6.88
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
26W2636.95-0.5-1.34%-7.51
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
26W2537.45-1.65-4.22%-6.28
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
26W2439.1+0.85+2.22%-2.16
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
26W2338.25+0.4+1.06%-4.28
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
26W2237.85-0.75-1.94%-5.28
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.94
26W2138.6+0.1+0.26%-3.43
23.98
27.98
31.98
35.97
39.97
43.97
47.97
51.96
55.96
26W2038.5+1.3+3.49%-3.71
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
26W1937.2+0.15+0.4%-7
24
28
32
36
40
44
48
52
56
26W1837.05-0.25-0.67%-7.42
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
26W1737.3-0.05-0.13%-6.85
24.03
28.03
32.04
36.04
40.04
44.05
48.05
52.06
56.06
26W1637.35+0.2+0.54%-6.78
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
26W1537.15-0.35-0.93%-7.33
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
26W1437.5+0.05+0.13%-6.52
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
26W1337.45-0.45-1.19%-6.68
24.08
28.09
32.11
36.12
40.13
44.14
48.16
52.17
56.18
26W1237.9-0.2-0.52%-5.59
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
26W1138.1-0.05-0.13%-5.12
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1038.15-0.45-1.17%-5.04
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
26W0938.600%-3.94
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
26W0738.6+0.4+1.05%-3.95
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
26W0638.2-0.15-0.39%-4.97
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
26W0538.35-0.75-1.92%-4.62
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
26W0439.1+0.25+0.64%-2.8
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
26W0338.85+0.35+0.91%-3.46
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
26W0238.5+0.05+0.13%-4.36
24.15
28.18
32.2
36.23
40.26
44.28
48.31
52.33
56.36
26W0138.45-0.05-0.13%-4.53
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
25W5238.5-0.4-1.03%-4.45
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
25W5138.9+0.35+0.91%-3.5
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.44
25W5038.55-0.85-2.16%-4.4
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
25W4939.4-0.5-1.25%-2.33
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
25W4839.9+1.2+3.1%-1.1
24.21
28.24
32.28
36.31
40.35
44.38
48.41
52.45
56.48
25W4738.7-0.9-2.27%-4.09
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
25W4639.6-0.05-0.13%-1.88
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
25W4539.65+1.1+2.85%-1.76
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
25W4438.55-0.7-1.78%-4.49
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4339.25+0.3+0.77%-2.78
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
25W4238.95-0.05-0.13%-3.53
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
25W413900%-3.42
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
25W4039+0.2+0.52%-3.44
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
25W3938.8-0.7-1.77%-3.95
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W3839.5+0.1+0.25%-2.24
24.24
28.28
32.32
36.37
40.41
44.45
48.49
52.53
56.57
25W3739.4+0.3+0.77%-2.51
24.25
28.29
32.33
36.37
40.41
44.46
48.5
52.54
56.58
25W3639.1+0.1+0.26%-3.28
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
25W3539-0.4-1.02%-3.55
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.57
56.61
25W3439.4+0.6+1.55%-2.6
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
25W3338.8-0.3-0.77%-4.14
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
25W3239.1-0.05-0.13%-3.54
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
25W3139.15+0.05+0.13%-3.54
24.35
28.41
32.47
36.53
40.59
44.64
48.7
52.76
56.82
25W3039.1-0.35-0.89%-3.79
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
25W2939.45-2.05-4.94%-3.06
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
25W2841.5+0.35+0.85%+1.81
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
25W2741.15-0.5-1.2%+0.82
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
25W2641.65+0.35+0.85%+1.89
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2541.3+0.35+0.85%+0.9
24.56
28.65
32.75
36.84
40.93
45.02
49.12
53.21
57.3
25W2440.95+0.3+0.74%-0.09
24.59
28.69
32.79
36.89
40.99
45.08
49.18
53.28
57.38
25W2340.65-0.45-1.09%-0.95
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
25W2241.1-0.15-0.36%-0.01
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
25W2141.25-0.4-0.96%+0.22
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
25W2041.65+0.25+0.6%+1.08
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
25W1941.4+0.9+2.22%+0.39
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
25W1840.5+0.65+1.63%-1.87
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
25W1739.85-0.7-1.73%-3.55
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.84
25W1640.55+1.15+2.92%-1.93
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
25W1539.4-1-2.48%-4.78
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
25W1440.4-0.25-0.62%-2.44
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
25W1340.65-0.6-1.45%-1.91
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
25W1241.25-0.05-0.12%-0.57
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
25W1141.3-1.6-3.73%-0.56
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
25W1042.9+1+2.39%+3.17
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
25W0941.9+0.1+0.24%+0.66
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
25W0841.8-0.25-0.59%+0.31
25
29.17
33.34
37.51
41.67
45.84
50.01
54.17
58.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0742.05+1+2.44%+0.79
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
25W0641.05-0.6-1.44%-1.72
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
25W0441.65-0.85-2%-0.41
25.09
29.27
33.46
37.64
41.82
46
50.19
54.37
58.55
25W0342.5+1.7+4.17%+1.51
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
25W0240.8-0.6-1.45%-2.65
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
25W0141.4-0.3-0.72%-1.33
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
24W5241.7+0.25+0.6%-0.72
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24W5141.45+0.1+0.24%-1.43
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
24W5041.35+0.15+0.36%-1.77
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
24W4941.2+0.45+1.1%-2.24
25.29
29.5
33.72
37.93
42.14
46.36
50.57
54.79
59
24W4840.75-0.3-0.73%-3.42
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
24W4741.05-0.05-0.12%-2.83
25.35
29.57
33.8
38.02
42.24
46.47
50.69
54.92
59.14
24W4641.1-0.35-0.84%-2.83
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
24W4541.45+0.35+0.85%-2.13
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
24W4441.1+0.4+0.98%-3.08
25.44
29.68
33.92
38.16
42.4
46.64
50.89
55.13
59.37
24W4340.7-0.35-0.85%-4.14
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
24W4241.05+0.1+0.24%-3.43
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
24W4140.95-0.35-0.85%-3.79
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4041.3+0.15+0.36%-3.09
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
24W3941.15-0.35-0.84%-3.57
25.6
29.87
34.14
38.4
42.67
46.94
51.21
55.47
59.74
24W3841.5+1.1+2.72%-2.86
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
24W3740.4-0.7-1.7%-5.57
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.89
24W3641.1-0.5-1.2%-4.06
25.7
29.99
34.27
38.56
42.84
47.13
51.41
55.69
59.98
24W3541.6+1.3+3.23%-3.03
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
24W3440.3+0.25+0.62%-6.18
25.77
30.07
34.36
38.66
42.95
47.25
51.55
55.84
60.14
24W3340.05+0.7+1.78%-6.89
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
24W3239.35-2.95-6.97%-8.64
25.84
30.15
34.46
38.77
43.07
47.38
51.69
55.99
60.3
24W3142.3-0.65-1.51%-1.93
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
24W3042.95+0.85+2.02%-0.63
25.93
30.25
34.58
38.9
43.22
47.54
51.87
56.19
60.51
24W2942.1-0.95-2.21%-2.77
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
24W2843.05-1.1-2.49%-0.76
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
24W2744.15+0.1+0.23%+1.62
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
24W2644.05-0.5-1.12%+1.24
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
24W2544.55+0.3+0.68%+2.24
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
24W2444.25-1.55-3.38%+1.44
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
24W2345.8-1.05-2.24%+4.89
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2246.85-0.1-0.21%+7.21
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
24W2146.95-1.35-2.8%+7.35
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
24W2048.3+1.4+2.99%+10.4
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.27
24W1946.9+4.9+11.7%+7.09
26.28
30.66
35.04
39.41
43.79
48.17
52.55
56.93
61.31
24W1842+0.2+0.48%-4.17
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
24W1741.800%-4.73
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
24W1641.8-0.3-0.71%-4.84
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
24W1542.1+1.3+3.19%-4.29
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
24W1440.8-0.1-0.24%-7.36
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
24W1340.9+0.35+0.86%-7.23
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
24W1240.55+0.05+0.12%-8.12
26.48
30.89
35.31
39.72
44.14
48.55
52.96
57.38
61.79
24W1140.5-0.9-2.17%-8.34
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
24W1041.4-2.95-6.65%-6.41
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
24W0944.35+0.15+0.34%+0.17
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
24W0844.2+1.35+3.15%-0.25
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
24W0742.85+1+2.39%-3.33
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
24W0641.85-0.25-0.59%-5.64
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
24W0542.1+0.4+0.96%-5.14
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0441.7+0.35+0.85%-6.11
26.65
31.09
35.53
39.97
44.41
48.86
53.3
57.74
62.18
24W0341.35-0.7-1.66%-6.96
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
24W0242.05-1.3-3%-5.44
26.68
31.13
35.58
40.02
44.47
48.92
53.37
57.81
62.26
24W0143.35+0.25+0.58%-2.59
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
23W5243.1-0.15-0.35%-3.2
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
23W5143.25-0.25-0.57%-2.9
26.72
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
23W5043.5+1+2.35%-2.38
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
23W4942.5-0.1-0.23%-4.67
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
23W4842.6-0.15-0.35%-4.5
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
23W4742.75-0.25-0.58%-4.22
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
23W4643+0.15+0.35%-3.7
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
23W4542.85-0.6-1.38%-4.08
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
23W4443.45+0.3+0.7%-2.77
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
23W4343.15+0.65+1.53%-3.47
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
23W4242.5+0.2+0.47%-4.97
26.83
31.3
35.78
40.25
44.72
49.19
53.67
58.14
62.61
23W4142.3-1.1-2.53%-5.46
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
23W4043.4+0.5+1.17%-3.05
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
23W3942.9-0.1-0.23%-4.19
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3843+0.8+1.9%-4.01
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
23W3742.2-2.2-4.95%-5.86
26.9
31.38
35.86
40.35
44.83
49.31
53.79
58.28
62.76
23W3644.4+0.7+1.6%-1.01
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
23W3543.700%-2.6
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
23W3443.7-5.2-10.6%-2.6
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.82
23W3348.9+1.5+3.16%+9
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
23W3247.4-3.6-7.06%+5.72
26.9
31.38
35.87
40.35
44.84
49.32
53.8
58.29
62.77
23W3151+0.4+0.79%+13.8
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
23W3050.6+0.6+1.2%+13
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
23W2950-1-1.96%+11.7
26.85
31.33
35.8
40.28
44.76
49.23
53.71
58.18
62.66
23W285100%+14
26.84
31.31
35.78
40.26
44.73
49.2
53.67
58.15
62.62
23W2751+6.2+13.8%+14.1
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
23W2644.8-0.7-1.54%+0.3
26.8
31.27
35.73
40.2
44.66
49.13
53.6
58.06
62.53
23W2545.5-1.05-2.26%+1.88
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
23W2446.55+1.45+3.22%+4.25
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
23W2345.1+3.75+9.07%+1.03
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
23W2241.35+0.75+1.85%-7.35
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
23W2140.6-0.3-0.73%-9.04
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2040.9-0.05-0.12%-8.38
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
23W1940.95+0.05+0.12%-8.27
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
23W1840.9-0.2-0.49%-8.39
26.79
31.25
35.72
40.18
44.65
49.11
53.57
58.04
62.5
23W1741.1+1.3+3.27%-7.96
26.79
31.26
35.72
40.19
44.66
49.12
53.59
58.05
62.52
23W1639.8-0.95-2.33%-10.9
26.79
31.26
35.72
40.19
44.66
49.12
53.59
58.05
62.52
23W1540.75+1.45+3.69%-8.76
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
23W1439.3+0.2+0.51%-12
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
23W1339.1+0.25+0.64%-12.5
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
23W1238.85-0.15-0.38%-13
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
23W1139+0.6+1.56%-12.7
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
23W1038.4+2.65+7.41%-14.1
26.81
31.27
35.74
40.21
44.68
49.15
53.61
58.08
62.55
23W0935.75-0.05-0.14%-20
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
23W0835.8+0.2+0.56%-19.9
26.82
31.29
35.75
40.22
44.69
49.16
53.63
58.1
62.57
23W0735.6+0.2+0.56%-20.4
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
23W0635.4+0.35+1%-20.9
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
23W0535.05+0.3+0.86%-21.7
26.85
31.33
35.8
40.28
44.75
49.23
53.71
58.18
62.66
23W0334.75-0.3-0.86%-22.4
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
23W0235.0500%-21.8
26.88
31.36
35.84
40.32
44.8
49.27
53.75
58.23
62.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0135.05+0.2+0.57%-21.8
26.89
31.37
35.85
40.33
44.81
49.3
53.78
58.26
62.74
22W5334.85+0.2+0.58%-22.3
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
22W5234.65-0.7-1.98%-22.7
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
22W5135.35+0.35+1%-21.2
26.92
31.41
35.89
40.38
44.87
49.36
53.84
58.33
62.82
22W5035+0.2+0.57%-22
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
22W4934.8+0.65+1.9%-22.5
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
22W4834.15-0.15-0.44%-24
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
22W4734.3+0.2+0.59%-23.7
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
22W4634.1-0.4-1.16%-24.2
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
22W4534.5+0.85+2.53%-23.4
27.01
31.51
36.01
40.51
45.01
49.51
54.02
58.52
63.02
22W4433.65-0.5-1.46%-25.3
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
22W4334.15-0.15-0.44%-24.2
27.04
31.55
36.06
40.56
45.07
49.58
54.09
58.59
63.1
22W4234.3-0.5-1.44%-24
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22W4134.8-0.2-0.57%-22.9
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
22W4035-0.5-1.41%-22.5
27.1
31.62
36.13
40.65
45.17
49.69
54.2
58.72
63.24
22W3935.5-0.8-2.2%-21.5
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
22W3836.3+0.3+0.83%-19.7
27.14
31.66
36.18
40.71
45.23
49.75
54.27
58.8
63.32
22W3736-0.35-0.96%-20.4
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3636.35-0.2-0.55%-19.7
27.16
31.69
36.22
40.74
45.27
49.8
54.33
58.85
63.38
22W3536.55+0.8+2.24%-19.3
27.17
31.7
36.23
40.76
45.29
49.81
54.34
58.87
63.4
22W3435.75-2.95-7.62%-21.1
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
22W3338.7+0.5+1.31%-14.6
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
22W3238.200%-15.7
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
22W3138.2+0.2+0.53%-15.8
27.21
31.75
36.28
40.82
45.35
49.89
54.43
58.96
63.5
22W3038+0.3+0.8%-16.3
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
22W2937.7-0.5-1.31%-17
27.24
31.78
36.33
40.87
45.41
49.95
54.49
59.03
63.57
22W2838.2+0.45+1.19%-15.9
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
22W2737.75-0.55-1.44%-17
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
22W2638.3+0.1+0.26%-15.8
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22W2538.2-1.6-4.02%-16.1
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.74
22W2439.8+1.1+2.84%-12.7
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
22W2338.7-0.3-0.77%-15.1
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
22W223900%-14.5
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
22W2139+0.3+0.78%-14.6
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
22W2038.7+0.1+0.26%-15.3
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
22W1938.6-0.35-0.9%-15.6
27.46
32.03
36.61
41.18
45.76
50.33
54.91
59.49
64.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1838.95-0.85-2.14%-15
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
22W1739.8+0.15+0.38%-13.2
27.51
32.09
36.68
41.26
45.85
50.43
55.01
59.6
64.18
22W1639.65-0.4-1%-13.6
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
22W1540.05-0.4-0.99%-12.8
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
22W1440.45-0.25-0.61%-12
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
22W1340.7+0.1+0.25%-11.6
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
22W1240.6+0.75+1.88%-11.8
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
22W1139.85+0.35+0.89%-13.6
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
22W1039.5+1.1+2.86%-14.4
27.69
32.3
36.92
41.53
46.14
50.76
55.37
59.99
64.6
22W0938.4-0.1-0.26%-16.9
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
22W0838.5-0.1-0.26%-16.7
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
22W0738.6-0.05-0.13%-16.6
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.8
22W0538.65+0.1+0.26%-16.6
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
22W0438.55-0.2-0.52%-16.9
27.82
32.46
37.09
41.73
46.37
51.01
55.64
60.28
64.92
22W0338.75+1.95+5.3%-16.5
27.85
32.49
37.13
41.77
46.41
51.06
55.7
60.34
64.98
22W0236.8-0.75-2%-20.8
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
22W0137.55+0.05+0.13%-19.3
27.92
32.57
37.23
41.88
46.53
51.18
55.84
60.49
65.14
21W5237.5-0.1-0.27%-19.5
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5137.6+0.15+0.4%-19.4
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
21W5037.45-0.8-2.09%-19.8
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
21W4938.25+0.55+1.46%-18.2
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.5
21W4837.7-0.3-0.79%-19.5
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.6
21W4738+0.2+0.53%-19
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68