≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4575 銓寶 / 乖離率河流圖(周)

4575 銓寶

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.300%2.46%20.320.319.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.24萬8632股/筆20.240.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
612.19萬51.2張/筆20.25-0.1 (-0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 代子公司全冠(福建)機械工業有限公司公告監察人異動 (公告訊息 08/07 13:05)

• 銓寶內部稽核主管異動 (公告訊息 08/07 13:04)

• 銓寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:03)

• 銓寶2026年股東常會重要決議事項 (公告訊息 06/25 10:43)

4575 銓寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4620.3+0.45+2.27%-10.1
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
26W4519.85-0.65-3.17%-12.1
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
26W4420.500%-9.3
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W4320.5-0.5-2.38%-9.32
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
26W4221-0.5-2.33%-7.14
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
26W4121.5-0.35-1.6%-4.95
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
26W4021.85-0.95-4.17%-3.42
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
26W3922.800%+0.78
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
26W3822.8+0.1+0.44%+0.8
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
26W3722.7+0.2+0.89%+0.36
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
26W3622.5-0.6-2.6%-0.51
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
26W3523.1+0.05+0.22%+2.15
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
26W3423.05-1.05-4.36%+1.94
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
26W3324.1+1.85+8.31%+6.58
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
26W3222.25+0.25+1.14%-1.58
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
26W3122-1.35-5.78%-2.67
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
26W3023.35+0.85+3.78%+3.3
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W2922.5-2.4-9.64%-0.45
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2824.9-1-3.86%+10.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W2725.9+0.6+2.37%+14.6
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
26W2625.3-1.8-6.64%+12
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
26W2527.1-1-3.56%+20.1
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
26W2428.1+0.6+2.18%+24.6
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
26W2327.5-2.45-8.18%+22
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
26W2229.95+4.05+15.6%+33
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
26W2125.9-0.1-0.38%+15.1
13.5
15.75
18
20.25
22.5
24.74
26.99
29.24
31.49
26W2026-1.4-5.11%+15.6
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
26W1927.4+0.4+1.48%+21.8
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
26W1827+0.3+1.12%+20.1
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
26W1726.7+2.75+11.5%+18.8
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
26W1623.95+2.9+13.8%+6.57
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
26W1521.05+0.1+0.48%-6.37
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
26W1420.95-1.15-5.2%-6.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W1322.1+1.55+7.54%-1.89
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
26W1220.55+0.25+1.23%-8.86
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
26W1120.3+0.25+1.25%-10.1
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.05-0.05-0.25%-11.3
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W0920.1-0.1-0.5%-11.1
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
26W0720.2-0.55-2.65%-10.8
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
26W0620.75+0.05+0.24%-8.44
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
26W0520.7-0.1-0.48%-8.74
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
26W0420.8+0.25+1.22%-8.38
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W0320.55-0.35-1.67%-9.57
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
26W0220.9+0.25+1.21%-8.12
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
26W0120.65-0.05-0.24%-9.31
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
25W5220.7+0.1+0.49%-9.19
13.68
15.96
18.24
20.51
22.79
25.07
27.35
29.63
31.91
25W5120.6+0.5+2.49%-9.75
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
25W5020.1-0.5-2.43%-12
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
25W4920.6-0.1-0.48%-10
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
25W4820.7+0.2+0.98%-9.66
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
25W4720.5-0.35-1.68%-10.7
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
25W4620.85+0.05+0.24%-9.35
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25W4520.8+0.85+4.26%-9.76
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25W4419.95-1-4.77%-13.6
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.95+0.1+0.48%-9.59
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
25W4220.85-0.85-3.92%-10.3
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
25W4121.7+0.2+0.93%-6.83
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
25W4021.5-0.15-0.69%-7.94
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25W3921.65-0.25-1.14%-7.55
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
25W3821.9-0.95-4.16%-6.74
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
25W3722.85-0.15-0.65%-2.97
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W3623+0.2+0.88%-2.57
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25W3522.800%-3.71
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
25W3422.8-0.2-0.87%-4.06
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
25W3323+0.35+1.55%-3.54
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
25W3222.65+0.35+1.57%-5.33
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
25W3122.3+0.3+1.36%-7.08
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25W3022+0.1+0.46%-8.67
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
25W2921.9-0.2-0.9%-9.41
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
25W2822.1+0.05+0.23%-8.92
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
25W2722.05+0.55+2.56%-9.47
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
25W2621.5-0.1-0.46%-12
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2521.6-0.7-3.14%-11.8
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
25W2422.3-0.3-1.33%-9.17
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
25W2322.600%-8.15
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
25W2222.6+0.45+2.03%-8.34
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
25W2122.15+0.05+0.23%-10.4
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
25W2022.1-0.95-4.12%-10.7
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
25W1923.05+1.4+6.47%-7.08
14.88
17.36
19.85
22.33
24.81
27.29
29.77
32.25
34.73
25W1821.65-0.4-1.81%-12.9
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
25W1722.05-2.75-11.1%-11.4
14.93
17.42
19.9
22.39
24.88
27.37
29.85
32.34
34.83
25W1624.8+1.8+7.83%-0.34
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
25W1523-1.6-6.5%-7.55
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
25W1424.6+0.45+1.86%-1.13
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
25W1324.15+0.65+2.77%-2.96
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
25W1223.5-0.5-2.08%-5.61
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W1124-0.3-1.23%-3.67
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
25W1024.3-0.35-1.42%-2.54
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
25W0924.65+0.9+3.79%-1.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
25W0823.75-0.25-1.04%-4.86
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W072400%-3.93
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
25W0624+0.85+3.67%-4
15
17.5
20
22.5
25
27.5
30
32.5
35
25W0423.15+0.35+1.54%-7.45
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
25W0322.8-0.3-1.3%-8.9
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
25W0223.1+1.35+6.21%-7.76
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
25W0121.75-0.05-0.23%-13.2
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
24W5221.8+0.5+2.35%-13.1
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
24W5121.3-0.3-1.39%-15.1
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
24W5021.6+0.3+1.41%-14
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
24W4921.3-0.1-0.47%-15.3
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
24W4821.4-0.4-1.83%-14.9
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
24W4721.8+0.5+2.35%-13.4
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
24W4621.3-0.5-2.29%-15.5
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
24W4521.8+0.7+3.32%-13.5
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
24W4421.1-1.25-5.59%-16.4
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
24W4322.35-0.75-3.25%-11.6
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
24W4223.1-0.5-2.12%-8.7
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W4123.6+0.8+3.51%-6.83
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4022.8-0.2-0.87%-10.1
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
24W3923-0.1-0.43%-9.42
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W3823.1-0.2-0.86%-9.15
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
24W3723.3-0.6-2.51%-8.49
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
24W3623.9-0.4-1.65%-6.34
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24W3524.3+0.2+0.83%-4.95
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
24W3424.1+0.3+1.26%-5.88
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
24W3323.8-0.2-0.83%-7.2
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
24W3224+0.1+0.42%-6.6
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W3123.9-0.1-0.42%-7.16
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
24W3024-0.1-0.41%-6.94
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24W2924.1+0.1+0.42%-6.73
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
24W2824-0.05-0.21%-7.31
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24W2724.05+0.4+1.69%-7.31
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
24W2623.65+0.75+3.28%-9.04
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24W2522.9-0.9-3.78%-12.1
15.63
18.24
20.84
23.45
26.05
28.66
31.27
33.87
36.48
24W2423.8-0.35-1.45%-8.86
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
24W2324.15-0.8-3.21%-7.7
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.95+0.8+3.31%-4.81
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
24W2124.15-0.25-1.02%-8.03
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
24W2024.4-0.4-1.61%-7.24
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W1924.8-0.4-1.59%-5.9
15.81
18.45
21.08
23.72
26.35
28.99
31.63
34.26
36.9
24W1825.2+0.55+2.23%-4.56
15.84
18.48
21.12
23.76
26.4
29.04
31.69
34.33
36.97
24W1724.65+0.15+0.61%-6.82
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
24W1624.5-1.45-5.59%-7.59
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
24W1525.95+1.4+5.7%-2.33
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W1424.55-0.05-0.2%-7.82
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.28
24W1324.6+2.25+10.1%-7.87
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W1222.35+0.35+1.59%-16.5
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
24W1122-0.15-0.68%-18.1
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
24W1022.15+0.15+0.68%-17.8
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
24W092200%-18.6
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
24W0822-0.15-0.68%-18.9
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
24W0722.15+0.1+0.45%-18.6
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
24W0622.05-0.7-3.08%-19.2
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
24W0522.75+0.25+1.11%-16.9
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422.5+0.1+0.45%-18.1
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
24W0322.400%-18.7
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
24W0222.4+0.05+0.22%-19
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
24W0122.35-0.2-0.89%-19.4
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
23W5222.55+0.05+0.22%-18.9
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W5122.5+1+4.65%-19.3
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
23W5021.5-0.35-1.6%-23.1
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
23W4921.85-0.05-0.23%-22.1
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
23W4821.9+0.4+1.86%
23W4721.5+0.25+1.18%
23W4621.2500%
23W4521.25+1.05+5.2%
23W4420.2-0.5-2.42%
23W4320.7+0.1+0.49%
23W4220.6-0.35-1.67%
23W4120.95+0.5+2.44%
23W4020.45-0.55-2.62%
23W3921-0.4-1.87%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3821.4-0.55-2.51%
23W3721.95-0.05-0.23%
23W3622-0.35-1.57%
23W3522.35-0.05-0.22%
23W3422.4-0.05-0.22%
23W3322.45-0.4-1.75%
23W3222.85-1.15-4.79%
23W3124-0.95-3.81%
23W3024.95+0.85+3.53%
23W2924.1-0.9-3.6%
23W2825+0.65+2.67%
23W2724.35+0.05+0.21%
23W2624.3+2.25+10.2%
23W2522.05-0.5-2.22%
23W2422.55+0.1+0.45%
23W2322.45+0.05+0.22%
23W2222.4+0.1+0.45%
23W2122.3+0.2+0.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.1-0.15-0.67%
23W1922.25-0.65-2.84%
23W1822.9-0.65-2.76%
23W1723.55-0.55-2.28%
23W1624.1-2.3-8.71%
23W1526.4+0.25+0.96%
23W1426.15-0.2-0.76%
23W1326.35+0.25+0.96%
23W1226.1+0.2+0.77%
23W1125.9-0.9-3.36%
23W1026.8+0.7+2.68%
23W0926.1-0.4-1.51%
23W0826.5+2.3+9.5%
23W0724.2+2.5+11.5%
23W0621.7-0.2-0.91%
23W0521.9+0.55+2.58%
23W0321.35-0.65-2.95%
23W0222-0.4-1.79%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.400%
22W5322.4+0.55+2.52%
22W5221.8500%
22W5121.85-0.55-2.46%
22W5022.400%
22W4922.4+1.05+4.92%
22W4821.35-0.25-1.16%
22W4721.6+0.1+0.47%
22W4621.5-0.2-0.92%
22W4521.7-1.1-4.82%
22W4422.8-0.05-0.22%
22W4322.85-0.15-0.65%
22W4223-1.1-4.56%
22W4124.1-0.4-1.63%
22W4024.5-0.2-0.81%
22W3924.7-0.55-2.18%
22W3825.25+0.75+3.06%
22W3724.5+1.3+5.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3623.2+0.45+1.98%
22W3522.75-0.3-1.3%
22W3423.05-0.1-0.43%
22W3323.15+3.25+16.3%
22W3219.9-0.85-4.1%
22W3120.75+0.05+0.24%
22W3020.7-0.1-0.48%
22W2920.8+0.5+2.46%
22W2820.3+0.05+0.25%
22W2720.25+0.15+0.75%
22W2620.1-0.2-0.99%
22W2520.3+0.5+2.53%
22W2419.8-0.2-1%
22W232000%
22W2220-0.15-0.74%
22W2120.15+0.2+1%
22W2019.95-1.15-5.45%
22W1921.1+0.5+2.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.600%
22W1720.6-0.3-1.44%
22W1620.9+0.4+1.95%
22W1520.5-0.05-0.24%
22W1420.55-0.25-1.2%
22W1320.8-0.1-0.48%
22W1220.9-0.6-2.79%
22W1121.5+0.5+2.38%
22W1021-0.2-0.94%
22W0921.2-0.4-1.85%
22W0821.6+0.15+0.7%
22W0721.45+0.05+0.23%
22W0521.4-0.2-0.93%
22W0421.6-0.4-1.82%
22W0322-0.05-0.23%
22W0222.05+0.05+0.23%
22W0122-0.5-2.22%
21W5222.5+0.55+2.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.95-0.85-3.73%
21W5022.8+0.8+3.64%
21W492200%
21W4822+0.05+0.23%
21W4721.95-1-4.36%