≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4573 高明鐵 / 乖離率河流圖(周)

4573 高明鐵

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
511489.5+21.5+4.39%8.78%489.5531488
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5612.9億1,046537股/筆516.211.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5652.86億1,392406張/筆505.8-27.5 (-5.32%)

連續漲跌: 首日上漲  ( +21.5元 / +4.39%)

財報評分: 最新23分 / 平均31分

新聞及公告

• 高明鐵9月、Q3營收創新高 單季營收6.51億元超越去年全年 (Anue鉅亨 10/09 16:48)

• 澄清媒體報導 (公告訊息 08/24 10:29)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 高明鐵H1業績已超越去年全年並轉虧盈淨利1.21億元EPS達2.9元 (Anue鉅亨 08/13 10:56)

• 高明鐵董事會決議通過投資案 (公告訊息 08/12 16:25)

• 高明鐵董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 高明鐵H1業績已超越去年全年 7月營收再以2億元創新高年增近3倍 (Anue鉅亨 08/10 19:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告(貸與期限展延) (公告訊息 08/03 17:09)

• 高明鐵2026年6月合併報表之流動比率、速動比率、負債比率 (公告訊息 07/31 15:36)

• 高明鐵H1業績超越去年一整年下半年更佳 並取得800G/1.6T耦光對位訂單 (Anue鉅亨 07/23 10:52)

• 高明鐵6月營收續譜新高年增2.24倍 上半年業績已超越去年一整年 (Anue鉅亨 07/10 18:24)

• 高明鐵2026年5月合併報表之流動比率、速動比率、負債比率 (公告訊息 06/30 16:42)

• 高明鐵2026年現金增資收足股款暨增資基準日 (公告訊息 06/25 16:50)

4573 高明鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46511+84.5+19.8%+433
57.47
67.05
76.63
86.21
95.79
105.4
114.9
124.5
134.1
26W45426.5-117.5-21.6%+354
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
26W44544-18-3.2%+489
55.41
64.65
73.88
83.12
92.36
101.6
110.8
120.1
129.3
26W43562-4-0.71%+522
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
26W42566-128-18.4%+541
52.97
61.8
70.63
79.46
88.29
97.12
105.9
114.8
123.6
26W41694+2+0.29%+705
51.72
60.34
68.97
77.59
86.21
94.83
103.4
112.1
120.7
26W40692-27-3.76%+727
50.18
58.54
66.91
75.27
83.63
91.99
100.4
108.7
117.1
26W39719+40+5.89%+787
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
26W38679+54+8.64%+766
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
26W37625+24+3.99%+724
45.53
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
26W36601+72+13.6%+717
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.66
103
26W35529+23+4.55%+641
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
26W34506+106+26.5%+629
41.67
48.61
55.56
62.5
69.44
76.39
83.33
90.28
97.22
26W33400+31.5+8.55%+492
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
26W32368.5+41+12.5%+457
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.04
92.66
26W31327.5-53-13.9%+405
38.93
45.42
51.91
58.4
64.89
71.37
77.86
84.35
90.84
26W30380.5+30+8.56%+497
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.87
89.24
26W29350.5-57.5-14.1%+462
37.44
43.68
49.92
56.16
62.4
68.64
74.87
81.11
87.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28408-2.5-0.61%+567
36.7
42.81
48.93
55.05
61.16
67.28
73.4
79.51
85.63
26W27410.5+9+2.24%+587
35.83
41.8
47.77
53.74
59.71
65.68
71.66
77.63
83.6
26W26401.5-12-2.9%+589
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
26W25413.5+32+8.39%+628
34.1
39.78
45.46
51.15
56.83
62.51
68.19
73.88
79.56
26W24381.5-30-7.29%+589
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
26W23411.5-22-5.07%+662
32.41
37.81
43.21
48.61
54.01
59.41
64.82
70.22
75.62
26W22433.5-32.5-6.97%+725
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.33
73.59
26W21466+65.5+16.4%+813
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
26W20400.5-21.5-5.09%+711
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
26W19422-80-15.9%+779
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
26W18502+22+4.58%+979
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
26W17480-10-2.04%+972
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66
26W16490+92.5+23.3%+1038
25.84
30.15
34.45
38.76
43.06
47.37
51.68
55.98
60.29
26W15397.5+140.5+54.7%+862
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
26W14257-22-7.89%+543
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
26W13279-67-19.4%+613
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
26W12346+115+49.8%+806
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
26W11231+55+31.2%+525
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10176+39.5+28.9%+386
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
26W09136.5+56+69.6%+282
21.42
24.99
28.56
32.13
35.69
39.26
42.83
46.4
49.97
26W0780.5+0.5+0.62%+128
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
26W0680-0.1-0.12%+128
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
26W0580.1+12.8+19%+129
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
26W0467.3-4.6-6.4%+93.4
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
26W0371.9+0.3+0.42%+107
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
26W0271.6-3.4-4.53%+107
20.7
24.15
27.6
31.06
34.51
37.96
41.41
44.86
48.31
26W0175+4.8+6.84%+118
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
25W5270.2+8.2+13.2%+105
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
25W5162-0.1-0.16%+82.2
20.42
23.82
27.22
30.63
34.03
37.43
40.83
44.24
47.64
25W5062.1-4.1-6.19%+83.2
20.34
23.73
27.12
30.51
33.9
37.29
40.67
44.06
47.45
25W4966.2-1.9-2.79%+96.2
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
25W4868.1+4.3+6.74%+103
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
25W4763.8-2.2-3.33%+90.9
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
25W4666-6.3-8.71%+98.4
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
25W4572.3-6.9-8.71%+118
19.86
23.17
26.48
29.79
33.1
36.42
39.73
43.04
46.35
25W4479.2+7.2+10%+141
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4372-4.8-6.25%+120
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
25W4276.8-3.1-3.88%+136
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
25W4179.9-3.4-4.08%+147
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
25W4083.3-3.5-4.03%+159
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
25W3986.8-1.7-1.92%+172
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
25W3888.5-0.3-0.34%+180
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
25W3788.8+4.1+4.84%+183
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
25W3684.7+0.2+0.24%+172
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
25W3584.5+0.2+0.24%+173
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
25W3484.3-8-8.67%+175
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
25W3392.3-2.4-2.53%+203
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
25W3294.7+0.5+0.53%+213
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
25W3194.2-0.1-0.11%+214
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
25W3094.3+11.3+13.6%+218
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
25W2983-0.4-0.48%+182
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
25W2883.4+11.4+15.8%+185
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
25W2772-2.7-3.61%+148
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W2674.7+14.4+23.9%+159
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2560.3-1.2-1.95%+110
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
25W2461.500%+116
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
25W2361.5+5.1+9.04%+117
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
25W2256.400%+99.7
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
25W2156.4-3.5-5.84%+101
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
25W2059.9+9.7+19.3%+114
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W1950.2-6.8-11.9%+80.2
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39.01
25W1857+3.7+6.94%+105
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.87
25W1753.3-0.3-0.56%+92.9
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
25W1653.6+14.6+37.4%+94.7
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
25W1539-15.2-28%+42.3
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
25W1454.2-6.7-11%+98.2
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
25W1360.9-1.9-3.03%+124
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
25W1262.8+4.3+7.35%+132
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
25W1158.5-4.9-7.73%+117
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
25W1063.4-1.6-2.46%+136
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
25W0965-4.5-6.47%+143
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
25W0869.5-2.3-3.2%+161
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0771.8-9.2-11.4%+171
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
25W0681-7.5-8.47%+208
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
25W0488.5+10.5+13.5%+239
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
25W0378+8.7+12.6%+202
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.22
25W0269.3-4.1-5.59%+170
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
25W0173.4-7.1-8.82%+188
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
24W5280.5+40.35+100%+218
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
24W5140.15+3.65+10%+59.8
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
24W5036.5+5.95+19.5%+45.5
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
24W4930.55+0.6+2%+22
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
24W4829.95-1.5-4.77%+19.7
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
24W4731.45+0.35+1.13%+25.7
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.03
24W4631.1+0.3+0.97%+24.4
15
17.5
20
22.5
25
27.5
30
32.5
35
24W4530.8-1.2-3.75%+23.3
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
24W4432-3.05-8.7%+28.2
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
24W4335.05-0.35-0.99%+40.5
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24W4235.4-0.85-2.34%+42
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
24W4136.25-1.4-3.72%+45.5
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4037.65-1-2.59%+51.3
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
24W3938.65+3.35+9.49%+55.5
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
24W3835.3-1.05-2.89%+42.1
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
24W3736.35-2.45-6.31%+46.4
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
24W3638.8-2.95-7.07%+56.3
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
24W3541.75+1.6+3.99%+68.2
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
24W3440.15+0.2+0.5%+61.8
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
24W3339.95+0.15+0.38%+61
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
24W3239.8-1.9-4.56%+60.3
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
24W3141.7-1.05-2.46%+67.9
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
24W3042.75-4.45-9.43%+72.2
14.9
17.38
19.87
22.35
24.83
27.31
29.8
32.28
34.76
24W2947.2+6.2+15.1%+90.1
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
24W2841+2.85+7.47%+65.3
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
24W2738.15+1.45+3.95%+53.7
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
24W2636.7-3.9-9.61%+47.8
14.9
17.38
19.87
22.35
24.83
27.31
29.8
32.28
34.76
24W2540.6+9.15+29.1%+63.4
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
24W2431.45-5.15-14.1%+26.5
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
24W2336.6+13.4+57.8%+47
14.94
17.43
19.92
22.41
24.9
27.39
29.89
32.38
34.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223.2+4.35+23.1%-6.95
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
24W2118.85+0.75+4.14%-24.7
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.03
24W2018.1+2+12.4%-27.9
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
24W1916.1+0.9+5.92%-36.2
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
24W1815.2+0.4+2.7%-40
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
24W1714.8+0.1+0.68%-41.9
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
24W1614.7-0.35-2.33%-42.5
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
24W1515.05+0.1+0.67%-41.4
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W1414.95-0.25-1.64%-42.1
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
24W1315.2+0.35+2.36%-41.4
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
24W1214.85-0.1-0.67%-43.1
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
24W1114.95+0.2+1.36%-43
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
24W1014.75-0.35-2.32%-44
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.87
24W0915.1+0.45+3.07%-42.9
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W0814.65+1.35+10.2%-44.9
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
24W0713.3+0.95+7.69%-50.2
16.02
18.69
21.36
24.03
26.7
29.38
32.05
34.72
37.39
24W0612.35+0.25+2.07%-54
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
24W0512.1-0.2-1.63%-55.1
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0412.3-1.1-8.21%-54.6
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W0313.4-0.5-3.6%-50.8
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
24W0213.9-0.35-2.46%-49.2
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
24W0114.25-0.1-0.7%-48.1
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
23W5214.35+1.1+8.3%-48
16.56
19.32
22.08
24.84
27.59
30.35
33.11
35.87
38.63
23W5113.25+0.7+5.58%-52.2
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
23W5012.55+0.5+4.15%-54.9
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
23W4912.05-0.1-0.82%-56.9
16.78
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
23W4812.15+0.1+0.83%-56.7
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
23W4712.05-1.95-13.9%-57.3
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
23W4614-0.25-1.75%-50.6
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
23W4514.25-0.3-2.06%-50
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
23W4414.55+0.05+0.34%-49.2
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
23W4314.5-0.2-1.36%-49.6
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
23W4214.7-0.1-0.68%-49.3
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
23W4114.800%-49.3
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
23W4014.800%-49.6
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
23W3914.8-0.2-1.33%-50
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815-0.1-0.66%-49.6
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
23W3715.1+0.15+1%-49.7
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
23W3614.95-1.95-11.5%-50.5
18.13
21.15
24.18
27.2
30.22
33.24
36.27
39.29
42.31
23W3516.9-0.5-2.87%-44.5
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
23W3417.4-0.1-0.57%-43.2
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
23W3317.5+0.1+0.57%-43.3
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
23W3217.4-0.1-0.57%-44
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
23W3117.500%
23W3017.500%
23W2917.500%
23W2817.5-0.05-0.28%
23W2717.55+0.05+0.29%
23W2617.5-0.35-1.96%
23W2517.85+0.15+0.85%
23W2417.7-0.35-1.94%
23W2318.05+0.25+1.4%
23W2217.8-0.15-0.84%
23W2117.95+0.05+0.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.9-0.45-2.45%
23W1918.35-0.05-0.27%
23W1818.4-0.05-0.27%
23W1718.45-0.25-1.34%
23W1618.700%
23W1518.7-0.4-2.09%
23W1419.1-0.55-2.8%
23W1319.65+0.9+4.8%
23W1218.75-1.5-7.41%
23W1120.25+0.2+1%
23W1020.05+0.75+3.89%
23W0919.3-0.15-0.77%
23W0819.45+0.1+0.52%
23W0719.35+0.25+1.31%
23W0619.100%
23W0519.1+0.35+1.87%
23W0318.7500%
23W0218.75+0.25+1.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.5-0.5-2.63%
22W5319-0.85-4.28%
22W5219.85+0.55+2.85%
22W5119.3+0.65+3.49%
22W5018.65-0.5-2.61%
22W4919.15-0.5-2.54%
22W4819.65+1.6+8.86%
22W4718.05-0.15-0.82%
22W4618.2+0.05+0.28%
22W4518.15+0.05+0.28%
22W4418.1-2.7-13%
22W4320.8-0.65-3.03%
22W4221.45-0.55-2.5%
22W4122-1-4.35%
22W4023-0.4-1.71%
22W3923.4+0.2+0.86%
22W3823.2-1.3-5.31%
22W3724.5+0.4+1.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624.1-1.05-4.17%
22W3525.15+1.75+7.48%
22W3423.4+1.3+5.88%
22W3322.1+1+4.74%
22W3221.1+0.05+0.24%
22W3121.05-0.7-3.22%
22W3021.75-0.45-2.03%
22W2922.2+0.2+0.91%
22W2822-1.3-5.58%
22W2723.3+0.2+0.87%
22W2623.1-0.15-0.65%
22W2523.25+0.05+0.22%
22W2423.2-0.2-0.85%
22W2323.4+0.25+1.08%
22W2223.15+0.05+0.22%
22W2123.1-1-4.15%
22W2024.1-0.8-3.21%
22W1924.9-0.3-1.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1825.2-0.1-0.4%
22W1725.3+0.4+1.61%
22W1624.9+0.4+1.63%
22W1524.5-1.5-5.77%
22W142600%
22W1326+0.5+1.96%
22W1225.500%
22W1125.5+0.3+1.19%
22W1025.2-0.1-0.4%
22W0925.3-1.7-6.3%
22W0827+0.1+0.37%
22W0726.9-1.05-3.76%
22W0527.95+0.1+0.36%
22W0427.85-0.1-0.36%
22W0327.95-1.25-4.28%
22W0229.2-1.3-4.26%
22W0130.5+1.35+4.63%
21W5229.15+0.1+0.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5129.05+0.15+0.52%
21W5028.9+0.05+0.17%
21W4928.85-1.35-4.47%
21W4830.2+0.2+0.67%
21W4730+1.75+6.19%