≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4572 駐龍 / 乖離率河流圖(周)

4572 駐龍

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5118.5+2+1.69%4.22%121.5121.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14172.2萬29495股/筆1202.3920.810.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15184.2萬28549張/筆119.8+0.5 (+0.42%)

連續漲跌: 連3漲  ( +4.5元 / +3.88%)

財報評分: 最新62分 / 平均73分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 駐龍董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:14)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 駐龍國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/06 15:15)

• 駐龍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:13)

• 駐龍2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:02)

• 駐龍調整配息率 (公告訊息 06/30 16:10)

4572 駐龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46120.5+9+8.07%-17.3
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
26W45111.5-9.5-7.85%-23.4
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
26W44121-8-6.2%-16.9
87.34
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
26W43129-4.5-3.37%-11.3
87.29
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
26W42133.5-5-3.61%-8.17
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
26W41138.5-1-0.72%-4.64
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
26W40139.500%-3.85
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
26W39139.5-1-0.71%-3.74
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
26W38140.5-2-1.4%-2.94
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
26W37142.5+1+0.71%-1.46
86.76
101.2
115.7
130.1
144.6
159.1
173.5
188
202.4
26W36141.5+1.5+1.07%-2.03
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
26W35140-0.5-0.36%-2.98
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
26W34140.5+0.5+0.36%-2.56
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
26W33140-1.5-1.06%-2.83
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
26W32141.5-2-1.39%-1.71
86.37
100.8
115.2
129.6
144
158.4
172.7
187.1
201.5
26W31143.500%-0.22
86.29
100.7
115.1
129.4
143.8
158.2
172.6
187
201.3
26W30143.5-1.5-1.03%-0.12
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
26W29145-2.5-1.69%+1.03
86.11
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28147.5-3.5-2.32%+2.87
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
26W27151+8+5.59%+5.43
85.93
100.3
114.6
128.9
143.2
157.5
171.9
186.2
200.5
26W26143-1.5-1.04%-0.05
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
26W25144.5-2-1.37%+1.07
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
26W24146.500%+2.6
85.67
99.95
114.2
128.5
142.8
157.1
171.3
185.6
199.9
26W23146.5-2.5-1.68%+2.77
85.53
99.78
114
128.3
142.5
156.8
171.1
185.3
199.6
26W22149+6+4.2%+4.69
85.39
99.62
113.9
128.1
142.3
156.6
170.8
185
199.2
26W21143-1-0.69%+0.63
85.26
99.47
113.7
127.9
142.1
156.3
170.5
184.7
198.9
26W20144-4-2.7%+1.47
85.15
99.34
113.5
127.7
141.9
156.1
170.3
184.5
198.7
26W19148+3.5+2.42%+4.43
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
26W18144.5-3-2.03%+2.11
84.91
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
26W17147.5+1+0.68%+4.36
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.7
197.9
26W16146.5+4+2.81%+3.79
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
26W15142.500%+1.09
84.58
98.67
112.8
126.9
141
155.1
169.2
183.3
197.3
26W14142.500%+1.22
84.47
98.55
112.6
126.7
140.8
154.9
168.9
183
197.1
26W13142.5-0.5-0.35%+1.35
84.36
98.42
112.5
126.5
140.6
154.7
168.7
182.8
196.8
26W12143-1-0.69%+1.86
84.24
98.28
112.3
126.4
140.4
154.4
168.5
182.5
196.6
26W11144-0.5-0.35%+2.73
84.11
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10144.5-3.5-2.36%+3.26
83.96
97.96
112
125.9
139.9
153.9
167.9
181.9
195.9
26W09148+1+0.68%+5.95
83.81
97.78
111.7
125.7
139.7
153.7
167.6
181.6
195.6
26W07147+1+0.68%+5.44
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
26W06146+1+0.69%+4.93
83.49
97.4
111.3
125.2
139.1
153.1
167
180.9
194.8
26W05145-4.5-3.01%+4.4
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
26W04149.5-1-0.66%+7.84
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
26W03150.5-0.5-0.33%+8.77
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
26W0215100%+9.34
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
26W01151-3-1.95%+9.55
82.7
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
25W52154+2.5+1.65%+11.9
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.9
192.6
25W51151.5-3-1.94%+10.3
82.39
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
25W50154.5-3.5-2.22%+12.7
82.24
95.94
109.6
123.4
137.1
150.8
164.5
178.2
191.9
25W49158+3.5+2.27%+15.5
82.07
95.75
109.4
123.1
136.8
150.5
164.1
177.8
191.5
25W48154.5+11+7.67%+13.2
81.89
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
25W47143.5-1.5-1.03%+5.4
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
25W46145-2-1.36%+6.71
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
25W45147-4.5-2.97%+8.4
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
25W44151.5-13.5-8.18%+11.9
81.2
94.74
108.3
121.8
135.3
148.9
162.4
175.9
189.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43165-1-0.6%+22.2
81.03
94.54
108
121.5
135.1
148.6
162.1
175.6
189.1
25W42166-6-3.49%+23.2
80.83
94.3
107.8
121.2
134.7
148.2
161.7
175.1
188.6
25W41172+8.5+5.2%+28
80.63
94.06
107.5
120.9
134.4
147.8
161.3
174.7
188.1
25W40163.5-1-0.61%+22
80.41
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
25W39164.5-0.5-0.3%+23
80.22
93.59
107
120.3
133.7
147.1
160.4
173.8
187.2
25W38165-3.5-2.08%+23.7
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
25W37168.5-5.5-3.16%+26.6
79.83
93.14
106.4
119.7
133.1
146.4
159.7
173
186.3
25W36174+2+1.16%+31.1
79.62
92.89
106.2
119.4
132.7
146
159.2
172.5
185.8
25W35172+10.5+6.5%+30
79.4
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
25W34161.5+1.5+0.94%+22.4
79.19
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
25W33160-5-3.03%+21.5
79.01
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
25W32165-1-0.6%+25.6
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
25W31166-2-1.19%+26.6
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
25W30168+3+1.82%+28.5
78.46
91.54
104.6
117.7
130.8
143.9
156.9
170
183.1
25W2916500%+26.4
78.31
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
25W2816500%+26.7
78.14
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
25W27165+0.5+0.3%+26.9
77.99
90.99
104
117
130
143
156
169
182
25W26164.5-0.5-0.3%+26.8
77.85
90.82
103.8
116.8
129.7
142.7
155.7
168.7
181.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25165+2+1.23%+27.4
77.71
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
25W24163-3-1.81%+26.1
77.54
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
25W23166-2-1.19%+28.8
77.36
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
25W22168-12.5-6.93%+30.6
77.16
90.02
102.9
115.7
128.6
141.5
154.3
167.2
180
25W21180.5-7.5-3.99%+40.7
76.96
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
25W20188+11.5+6.52%+47
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
25W19176.5+2+1.15%+38.4
76.5
89.25
102
114.7
127.5
140.2
153
165.7
178.5
25W18174.5-3-1.69%+37.2
76.29
89
101.7
114.4
127.1
139.9
152.6
165.3
178
25W17177.5+9+5.34%+40
76.07
88.75
101.4
114.1
126.8
139.5
152.1
164.8
177.5
25W16168.5+5+3.06%+33.3
75.85
88.49
101.1
113.8
126.4
139.1
151.7
164.3
177
25W15163.5-6.5-3.82%+29.7
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
25W14170-10-5.56%+35.2
75.45
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
25W13180+16+9.76%+43.5
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
25W12164+4.5+2.82%+31.1
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
25W11159.5+1+0.63%+27.7
74.93
87.42
99.9
112.4
124.9
137.4
149.9
162.3
174.8
25W10158.5-1.5-0.94%+27.1
74.82
87.29
99.75
112.2
124.7
137.2
149.6
162.1
174.6
25W09160-0.5-0.31%+28.5
74.7
87.15
99.6
112.1
124.5
137
149.4
161.9
174.3
25W08160.5+0.5+0.31%+29.1
74.59
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07160+2.5+1.59%+28.9
74.49
86.9
99.32
111.7
124.1
136.6
149
161.4
173.8
25W06157.5+5.5+3.62%+27
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
25W04152+1.5+1%+22.7
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
25W03150.500%+21.6
74.27
86.65
99.03
111.4
123.8
136.2
148.5
160.9
173.3
25W02150.5-2-1.31%+21.7
74.22
86.59
98.95
111.3
123.7
136.1
148.4
160.8
173.2
25W01152.5+0.5+0.33%+23.4
74.16
86.52
98.88
111.2
123.6
136
148.3
160.7
173
24W52152+2.5+1.67%+23.1
74.08
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
24W51149.5-1.5-0.99%+21.2
74.02
86.36
98.69
111
123.4
135.7
148
160.4
172.7
24W50151-4-2.58%+22.5
73.98
86.31
98.65
111
123.3
135.6
148
160.3
172.6
24W49155+1.5+0.98%+25.8
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
24W48153.5+1+0.66%+24.6
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
24W47152.5+1+0.66%+23.9
73.85
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
24W46151.5+1+0.66%+23.1
73.82
86.12
98.43
110.7
123
135.3
147.6
159.9
172.2
24W45150.5+2+1.35%+22.4
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
24W44148.5-2-1.33%+20.8
73.78
86.08
98.37
110.7
123
135.3
147.6
159.9
172.2
24W43150.5-1-0.66%+22.4
73.77
86.06
98.36
110.7
122.9
135.2
147.5
159.8
172.1
24W42151.5-2-1.3%+23.2
73.76
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
24W41153.5-1.5-0.97%+24.9
73.76
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40155-4-2.52%+26.1
73.76
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
24W39159+0.5+0.32%+29.3
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
24W38158.5-2.5-1.55%+29
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
24W37161+5+3.21%
24W36156-5-3.11%
24W35161+7+4.55%
24W34154-0.5-0.32%
24W33154.5-1-0.64%
24W32155.5+2+1.3%
24W31153.5-3.5-2.23%
24W30157-0.5-0.32%
24W29157.5-0.5-0.32%
24W28158-5-3.07%
24W27163+3.5+2.19%
24W26159.5+4+2.57%
24W25155.5+7+4.71%
24W24148.5-2.5-1.66%
24W23151+2+1.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22149-1-0.67%
24W21150-6-3.85%
24W20156-3.5-2.19%
24W19159.5+3+1.92%
24W18156.5-2.5-1.57%
24W17159+0.5+0.32%
24W16158.5-11-6.49%
24W15169.5-4-2.31%
24W14173.5+1.5+0.87%
24W13172+7.5+4.56%
24W12164.5+8+5.11%
24W11156.5+0.5+0.32%
24W10156+0.5+0.32%
24W09155.5-1-0.64%
24W08156.500%
24W07156.5+7+4.68%
24W06149.5-0.5-0.33%
24W05150-2-1.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04152+1.5+1%
24W03150.5-8-5.05%
24W02158.5-12-7.04%
24W01170.5-3.5-2.01%
23W52174-3-1.69%
23W51177+6+3.51%
23W50171+8.5+5.23%
23W49162.5-4-2.4%
23W48166.5+4+2.46%
23W47162.5+1+0.62%
23W46161.5+10+6.6%
23W45151.5-1.5-0.98%
23W44153+3+2%
23W43150+2+1.35%
23W42148-9.5-6.03%
23W41157.5-6-3.67%
23W40163.5+4+2.51%
23W39159.5+0.5+0.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38159-8.5-5.07%
23W37167.5-14-7.71%
23W36181.5-8-4.22%
23W35189.5+5.5+2.99%
23W34184-7-3.66%
23W33191+2.5+1.33%
23W32188.5-8.5-4.31%
23W31197+9.5+5.07%
23W30187.5+14.5+8.38%
23W29173-7-3.89%
23W28180-2.5-1.37%
23W27182.5+4.5+2.53%
23W26178-4.5-2.47%
23W25182.5-6.5-3.44%
23W24189+20+11.8%
23W23169+8+4.97%
23W22161-2-1.23%
23W21163+2.5+1.56%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20160.5-5-3.02%
23W19165.5-5.5-3.22%
23W18171-9-5%
23W17180+25.5+16.5%
23W16154.5+1+0.65%
23W15153.5+11.5+8.1%
23W14142+3+2.16%
23W13139+1.5+1.09%
23W12137.5-0.5-0.36%
23W11138-12-8%
23W10150-3-1.96%
23W09153+18.5+13.8%
23W08134.5-3.5-2.54%
23W07138+4.5+3.37%
23W06133.5+5.5+4.3%
23W05128+3+2.4%
23W03125+0.5+0.4%
23W02124.5-4-3.11%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01128.5+8.5+7.08%
22W53120-2.5-2.04%
22W52122.5+6+5.15%
22W51116.5-6-4.9%
22W50122.5-0.5-0.41%
22W49123+6+5.13%
22W48117+5+4.46%
22W47112+1+0.9%
22W46111-1.5-1.33%
22W45112.5+3+2.74%
22W44109.5-4.5-3.95%
22W43114-6-5%
22W42120-8.5-6.61%
22W41128.5+3+2.39%
22W40125.5+1+0.8%
22W39124.5+1+0.81%
22W38123.5+7+6.01%
22W37116.5+2.5+2.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36114-5.5-4.6%
22W35119.5+4.5+3.91%
22W34115-4-3.36%
22W33119-8.5-6.67%
22W32127.5-10-7.27%
22W31137.5+3.5+2.61%
22W30134+3+2.29%
22W29131+0.5+0.38%
22W28130.5+8+6.53%
22W27122.5-3.5-2.78%
22W26126-4.5-3.45%
22W25130.5+8+6.53%
22W24122.5+2+1.66%
22W23120.5+12.5+11.6%
22W22108+3+2.86%
22W21105+0.5+0.48%
22W20104.5+1.5+1.46%
22W19103+1.5+1.48%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18101.5-5-4.69%
22W17106.5-1.5-1.39%
22W16108+10.2+10.4%
22W1597.8-0.5-0.51%
22W1498.3-1.2-1.21%
22W1399.5+0.4+0.4%
22W1299.1+2.1+2.16%
22W1197-1.8-1.82%
22W1098.8-0.6-0.6%
22W0999.4-5.1-4.88%
22W08104.5+5+5.03%
22W0799.5+4.2+4.41%
22W0595.3-0.7-0.73%
22W0496-1.9-1.94%
22W0397.9-0.9-0.91%
22W0298.8-3.2-3.14%
22W01102+3.5+3.55%
21W5298.5-1.5-1.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51100-4.5-4.31%
21W50104.5+2+1.95%
21W49102.500%
21W48102.5-1.5-1.44%
21W47104-2.5-2.35%