≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / 乖離率河流圖(周)

4571 鈞興-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153151+2+1.32%1.99%153155.5152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60924.4萬108557股/筆153.82.4417.02-53.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1722,657萬217791張/筆154.8+1.5 (+1%)

連續漲跌: 連3漲  ( +6.5元 / +4.44%)

財報評分: 最新61分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鈞興-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/13 14:25)

• 鈞興-KY2026年第三季合併財務報告 (公告訊息 11/13 14:00)

• 更正代重要子公司珠海市鈞興機電有限公司公告董事會決議辦理現金增資相關事宜 (公告訊息 11/10 13:46)

• 鈞興-KY受邀參加永豐金證券及臺灣證券交易所舉辦2026年「璞玉指數」主題式業績發表會 (公告訊息 11/10 13:46)

• 代重要子公司珠海市鈞興機電有限公司公告董事會決議辦理現金增資相關事宜 (公告訊息 10/28 14:49)

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 07/08 14:24)

4571 鈞興-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46153+5.5+3.73%+22.9
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
26W45147.5-10.5-6.65%+18.7
74.57
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
26W44158-0.5-0.32%+27.3
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
26W43158.5+0.5+0.32%+28
74.32
86.7
99.09
111.5
123.9
136.2
148.6
161
173.4
26W42158+6.5+4.29%+27.8
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
26W41151.5-2.5-1.62%+22.7
74.08
86.43
98.77
111.1
123.5
135.8
148.2
160.5
172.9
26W40154+1.5+0.98%+24.9
73.99
86.33
98.66
111
123.3
135.7
148
160.3
172.7
26W39152.5+1+0.66%+23.8
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
26W38151.5+1+0.66%+23.1
73.83
86.14
98.45
110.8
123.1
135.4
147.7
160
172.3
26W37150.5-11-6.81%+22.4
73.79
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
26W36161.5+1+0.62%+31.4
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
26W35160.5+2.5+1.58%+30.7
73.66
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
26W34158-9.5-5.67%+28.8
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
26W33167.5-4-2.33%+36.7
73.54
85.79
98.05
110.3
122.6
134.8
147.1
159.3
171.6
26W32171.5+24+16.3%+40.1
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
26W31147.5-4-2.64%+20.6
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
26W30151.5-0.5-0.33%+24
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
26W29152-13.5-8.16%+24.5
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.7
171
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28165.5-8.5-4.89%+35.6
73.22
85.43
97.63
109.8
122
134.2
146.4
158.7
170.9
26W27174+11.5+7.08%+42.7
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
26W26162.5-19-10.5%+33.5
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
26W25181.5+0.5+0.28%+49.2
72.99
85.15
97.32
109.5
121.6
133.8
146
158.1
170.3
26W24181-14-7.18%+49
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
26W23195-27-12.2%+60.8
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
26W22222-7.5-3.27%+83.4
72.61
84.71
96.82
108.9
121
133.1
145.2
157.3
169.4
26W21229.5+18.5+8.77%+90.1
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
26W20211+21+11.1%+75.3
72.22
84.26
96.29
108.3
120.4
132.4
144.4
156.5
168.5
26W19190+11.5+6.44%+58.2
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
26W18178.5+7+4.08%+48.8
71.95
83.94
95.94
107.9
119.9
131.9
143.9
155.9
167.9
26W17171.5+11.5+7.19%+43.1
71.93
83.92
95.9
107.9
119.9
131.9
143.9
155.8
167.8
26W16160+6+3.9%+33.5
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
26W15154+5.5+3.7%+28.5
71.9
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
26W14148.5-10.5-6.6%+23.8
71.99
83.99
95.99
108
120
132
144
156
168
26W13159-3.5-2.15%+32.4
72.07
84.09
96.1
108.1
120.1
132.1
144.1
156.2
168.2
26W12162.5-1.5-0.91%+35.2
72.1
84.12
96.13
108.1
120.2
132.2
144.2
156.2
168.2
26W11164-8-4.65%+36.5
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10172-11-6.01%+43.5
71.93
83.91
95.9
107.9
119.9
131.9
143.9
155.8
167.8
26W09183+11+6.4%+53
71.74
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
26W07172-2-1.15%+44.3
71.53
83.45
95.37
107.3
119.2
131.1
143.1
155
166.9
26W06174-13-6.95%+46.4
71.33
83.22
95.1
107
118.9
130.8
142.7
154.5
166.4
26W05187+17+10%+57.7
71.13
82.98
94.84
106.7
118.5
130.4
142.3
154.1
166
26W04170-4.5-2.58%+43.8
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
26W03174.5+10+6.08%+48.1
70.69
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
26W02164.500%+40.1
70.45
82.19
93.93
105.7
117.4
129.2
140.9
152.6
164.4
26W01164.5+1.5+0.92%+40.5
70.24
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
25W52163+5.5+3.49%+39.7
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
25W51157.5-5.5-3.37%+35.3
69.82
81.46
93.09
104.7
116.4
128
139.6
151.3
162.9
25W50163-5.5-3.26%+40.5
69.63
81.23
92.84
104.4
116
127.6
139.3
150.9
162.5
25W49168.5+3.5+2.12%+45.7
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
25W48165+5+3.12%+43.1
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
25W47160-1.5-0.93%+39.2
68.97
80.46
91.96
103.5
114.9
126.4
137.9
149.4
160.9
25W46161.5-7-4.15%+40.9
68.76
80.22
91.68
103.1
114.6
126.1
137.5
149
160.4
25W45168.5-6-3.44%+47.5
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
25W44174.5+2+1.16%+53.2
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43172.5+12+7.48%+52
68.09
79.44
90.78
102.1
113.5
124.8
136.2
147.5
158.9
25W42160.5-12.5-7.23%+41.9
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
25W41173+1.5+0.87%+53.5
67.64
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
25W40171.5-0.5-0.29%+52.7
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
25W39172-7-3.91%+53.6
67.18
78.37
89.57
100.8
112
123.2
134.4
145.6
156.7
25W38179-2.5-1.38%+60.4
66.94
78.1
89.25
100.4
111.6
122.7
133.9
145
156.2
25W37181.5-1.5-0.82%+63.3
66.69
77.8
88.92
100
111.1
122.3
133.4
144.5
155.6
25W36183-11-5.67%+65.3
66.41
77.48
88.55
99.61
110.7
121.8
132.8
143.9
155
25W35194+0.5+0.26%+76
66.13
77.15
88.17
99.19
110.2
121.2
132.3
143.3
154.3
25W34193.5+7.5+4.03%+76.4
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
25W33186+15.5+9.09%+70.3
65.51
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
25W32170.5+7.5+4.6%+56.8
65.22
76.09
86.96
97.84
108.7
119.6
130.4
141.3
152.2
25W31163-4.5-2.69%+50.5
64.97
75.8
86.62
97.45
108.3
119.1
129.9
140.8
151.6
25W30167.5+1.5+0.9%+55.2
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
25W29166+4.5+2.79%+54.4
64.51
75.26
86.01
96.77
107.5
118.3
129
139.8
150.5
25W28161.5-6.5-3.87%+50.8
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
25W27168-5-2.89%+57.4
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
25W26173+7+4.22%+62.7
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25166-2-1.19%+56.8
63.52
74.11
84.69
95.28
105.9
116.5
127
137.6
148.2
25W24168+15+9.8%+59.3
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
25W2315300%+45.7
63.02
73.53
84.03
94.53
105
115.5
126
136.5
147.1
25W22153-8-4.97%+46.2
62.81
73.28
83.74
94.21
104.7
115.1
125.6
136.1
146.6
25W21161-5.5-3.3%+54.3
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
25W20166.5+24+16.8%+60.2
62.36
72.75
83.15
93.54
103.9
114.3
124.7
135.1
145.5
25W19142.5-11-7.17%+37.7
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
25W18153.5+6.5+4.42%+48.8
61.9
72.21
82.53
92.84
103.2
113.5
123.8
134.1
144.4
25W17147+4+2.8%+43
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
25W16143+9.5+7.12%+39.7
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
25W15133.5-30-18.3%+30.8
61.23
71.43
81.64
91.84
102
112.2
122.5
132.7
142.9
25W14163.5-7.5-4.39%+60.8
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
25W13171-9.5-5.26%+68.8
60.77
70.9
81.02
91.15
101.3
111.4
121.5
131.7
141.8
25W12180.5-8.5-4.5%+79
60.51
70.59
80.67
90.76
100.8
110.9
121
131.1
141.2
25W11189-10.5-5.26%+88.3
60.23
70.27
80.3
90.34
100.4
110.4
120.5
130.5
140.5
25W10199.5-13.5-6.34%+99.7
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
25W09213-26-10.9%+114
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
25W08239+15+6.7%+142
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07224+8.5+3.94%+128
58.89
68.7
78.52
88.33
98.14
108
117.8
127.6
137.4
25W06215.5+5.5+2.62%+121
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
25W04210-2.5-1.18%+117
58.19
67.89
77.59
87.28
96.98
106.7
116.4
126.1
135.8
25W03212.5+2.5+1.19%+120
57.86
67.51
77.15
86.8
96.44
106.1
115.7
125.4
135
25W02210-34-13.9%+119
57.54
67.13
76.71
86.3
95.89
105.5
115.1
124.7
134.3
25W01244-11.5-4.5%+156
57.21
66.75
76.28
85.82
95.35
104.9
114.4
124
133.5
24W52255.5+3.5+1.39%+170
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
24W51252+63+33.3%+168
56.37
65.77
75.17
84.56
93.96
103.4
112.7
122.1
131.5
24W50189+17.5+10.2%+103
55.96
65.28
74.61
83.93
93.26
102.6
111.9
121.2
130.6
24W49171.5+7+4.26%+84.8
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
24W48164.5-14.5-8.1%+78
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
24W47179+9+5.29%+94.4
55.24
64.44
73.65
82.85
92.06
101.3
110.5
119.7
128.9
24W46170-0.5-0.29%+85.5
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
24W45170.5+7+4.28%+86.8
54.78
63.91
73.04
82.16
91.29
100.4
109.6
118.7
127.8
24W44163.5-8-4.66%+79.8
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
24W43171.5+4+2.39%+89.2
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
24W42167.5+10.5+6.69%+85.5
54.17
63.19
72.22
81.25
90.28
99.31
108.3
117.4
126.4
24W41157-12.5-7.37%+74.6
53.97
62.96
71.95
80.95
89.94
98.94
107.9
116.9
125.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40169.5-4.5-2.59%+89.1
53.79
62.76
71.73
80.69
89.66
98.62
107.6
116.6
125.5
24W39174+6+3.57%+94.7
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
24W38168-10.5-5.88%
24W37178.5+36+25.3%
24W36142.5+0.5+0.35%
24W35142+17+13.6%
24W34125-8.5-6.37%
24W33133.5+15.5+13.1%
24W32118-7-5.6%
24W31125-3.5-2.72%
24W30128.5-5.5-4.1%
24W29134-11-7.59%
24W28145+12+9.02%
24W27133+5+3.91%
24W26128+5+4.07%
24W25123-23.5-16%
24W24146.5-8.5-5.48%
24W23155+20+14.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22135+28+26.2%
24W2110700%
24W20107+7.1+7.11%
24W1999.9+5.6+5.94%
24W1894.3+0.3+0.32%
24W1794+2.3+2.51%
24W1691.7-3.5-3.68%
24W1595.2-5.3-5.27%
24W14100.5+3.7+3.82%
24W1396.8+0.5+0.52%
24W1296.3+4.2+4.56%
24W1192.1-6.2-6.31%
24W1098.3+1.9+1.97%
24W0996.4-3.5-3.5%
24W0899.9+1.7+1.73%
24W0798.2+12.6+14.7%
24W0685.6+1.4+1.66%
24W0584.2+2.1+2.56%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0482.1-0.4-0.48%
24W0382.5-2.2-2.6%
24W0284.7+0.6+0.71%
24W0184.1+1.3+1.57%
23W5282.8-0.2-0.24%
23W5183+2.7+3.36%
23W5080.3+2.8+3.61%
23W4977.5+2.8+3.75%
23W4874.7+3.5+4.92%
23W4771.2+1.2+1.71%
23W4670-0.9-1.27%
23W4570.9-0.3-0.42%
23W4471.2+0.6+0.85%
23W4370.6-1.1-1.53%
23W4271.7-0.1-0.14%
23W4171.8+0.3+0.42%
23W4071.5-0.5-0.69%
23W3972+0.9+1.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3871.1+0.4+0.57%
23W3770.7-0.1-0.14%
23W3670.8-1-1.39%
23W3571.8-0.1-0.14%
23W3471.9+0.1+0.14%
23W3371.8-1.1-1.51%
23W3272.9+1.2+1.67%
23W3171.7-1.2-1.65%
23W3072.9-0.4-0.55%
23W2973.3-0.9-1.21%
23W2874.2-0.5-0.67%
23W2774.7-0.6-0.8%
23W2675.3-1.6-2.08%
23W2576.9-0.4-0.52%
23W2477.3-2.4-3.01%
23W2379.7+0.6+0.76%
23W2279.1+1+1.28%
23W2178.1-0.3-0.38%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2078.4-2.1-2.61%
23W1980.5-0.6-0.74%
23W1881.1+0.8+1%
23W1780.3+1.8+2.29%
23W1678.5-1.3-1.63%
23W1579.8+1.3+1.66%
23W1478.5+0.1+0.13%
23W1378.4+3.4+4.53%
23W1275+1.7+2.32%
23W1173.3+0.1+0.14%
23W1073.200%
23W0973.2+0.6+0.83%
23W0872.6-0.2-0.27%
23W0772.8-1.6-2.15%
23W0674.4+0.5+0.68%
23W0573.9+3.4+4.82%
23W0370.5+0.8+1.15%
23W0269.7-0.3-0.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0170-0.2-0.28%
22W5370.2-3.6-4.88%
22W5273.8-1.2-1.6%
22W5175-0.3-0.4%
22W5075.3-0.2-0.26%
22W4975.5+2+2.72%
22W4873.5+2.8+3.96%
22W4770.7+1.2+1.73%
22W4669.5+0.5+0.72%
22W4569+0.6+0.88%
22W4468.4+2.3+3.48%
22W4366.1-0.8-1.2%
22W4266.9-4.9-6.82%
22W4171.8-0.2-0.28%
22W4072-2.2-2.96%
22W3974.2-0.7-0.93%
22W3874.9-0.9-1.19%
22W3775.8-0.8-1.04%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3676.6-2.3-2.92%
22W3578.9-0.1-0.13%
22W3479+3+3.95%
22W3376-0.5-0.65%
22W3276.5+0.9+1.19%
22W3175.6-0.1-0.13%
22W3075.7+0.3+0.4%
22W2975.4+1+1.34%
22W2874.4-1.1-1.46%
22W2775.5-3.2-4.07%
22W2678.7-1.3-1.62%
22W2580-1.4-1.72%
22W2481.4-3.2-3.78%
22W2384.6+1.3+1.56%
22W2283.3-0.8-0.95%
22W2184.1-0.9-1.06%
22W2085-1.8-2.07%
22W1986.8-0.7-0.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1887.5-2-2.23%
22W1789.5-0.5-0.56%
22W169000%
22W1590-0.5-0.55%
22W1490.5-0.1-0.11%
22W1390.6-0.7-0.77%
22W1291.3+1.2+1.33%
22W1190.1-7.8-7.97%
22W1097.9+1.4+1.45%
22W0996.5-2.8-2.82%
22W0899.3+0.2+0.2%
22W0799.1+9.1+10.1%
22W0590-2.9-3.12%
22W0492.9+0.4+0.43%
22W0392.5-4.9-5.03%
22W0297.4-2.3-2.31%
22W0199.7-0.3-0.3%
21W5210000%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51100-1-0.99%
21W50101-3-2.88%
21W49104+8+8.33%
21W4896-2-2.04%
21W4798+0.5+0.51%