4168 醣聯 / 乖離率河流圖(周)

4168 醣聯

日期: 11/13

4168 醣聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.3	20.3	0	0%	2.22%	20.05	20.35	19.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
89	179.5萬	86	1.04張/筆	20.08	2.69	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
268	537.9萬	153	1.75張/筆	20.07	-0.6 (-2.87%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 醣聯董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 13:49)

• 醣聯骨質疏鬆症生物相似藥SPD8（Denosumab）正式向日本PMDA提出製造販售承認申請 (公告訊息 11/09 08:00)

• 醣聯受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 09/15 14:22)

• 醣聯董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 14:02)

• 醣聯2026年度第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:52)

• 醣聯新世代 ADC 藥物 GNX1021正式啟動一期臨床試驗完成首位受試者收案 (公告訊息 08/03 08:08)

4168 醣聯均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4168 醣聯均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	20.3	+0.35	+1.75%	-24.4	16.1	18.79	21.47	24.16	26.84	29.52	32.21	34.89	37.58
26W45	19.95	-1.35	-6.34%	-25.7	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
26W44	21.3	-0.15	-0.7%	-20.8	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.95	37.64
26W43	21.45	-0.35	-1.61%	-20.3	16.14	18.83	21.52	24.21	26.91	29.6	32.29	34.98	37.67
26W42	21.8	-1	-4.39%	-19	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
26W41	22.8	+0.4	+1.79%	-15.3	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.7
26W40	22.4	+0.45	+2.05%	-16.9	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
26W39	21.95	0	0%	-18.6	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
26W38	21.95	+0.15	+0.69%	-18.7	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
26W37	21.8	-0.3	-1.36%	-19.3	16.21	18.91	21.61	24.31	27.01	29.72	32.42	35.12	37.82
26W36	22.1	-0.5	-2.21%	-18.2	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
26W35	22.6	0	0%	-16.5	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
26W34	22.6	-0.2	-0.88%	-16.5	16.25	18.95	21.66	24.37	27.08	29.79	32.49	35.2	37.91
26W33	22.8	-0.2	-0.87%	-15.9	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.24	37.95
26W32	23	+0.75	+3.37%	-15.2	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
26W31	22.25	-0.8	-3.47%	-18.1	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.04
26W30	23.05	-0.4	-1.71%	-15.3	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
26W29	23.45	-1.75	-6.94%	-13.9	16.34	19.07	21.79	24.52	27.24	29.96	32.69	35.41	38.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	25.2	-0.3	-1.18%	-7.6	16.36	19.09	21.82	24.55	27.27	30	32.73	35.45	38.18
26W27	25.5	+0.9	+3.66%	-6.61	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.23
26W26	24.6	-0.7	-2.77%	-9.99	16.4	19.13	21.87	24.6	27.33	30.06	32.8	35.53	38.26
26W25	25.3	-1.5	-5.6%	-7.52	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.56	38.3
26W24	26.8	+0.7	+2.68%	-2.12	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.6	38.33
26W23	26.1	+0.6	+2.35%	-4.71	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
26W22	25.5	-1.4	-5.2%	-6.94	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
26W21	26.9	+2.4	+9.8%	-1.95	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.67	38.41
26W20	24.5	+2	+8.89%	-10.8	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
26W19	22.5	-1.5	-6.25%	-18.3	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
26W18	24	+1.4	+6.19%	-13	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
26W17	22.6	-1.2	-5.04%	-18.2	16.58	19.35	22.11	24.88	27.64	30.4	33.17	35.93	38.7
26W16	23.8	+1	+4.39%	-14	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
26W15	22.8	-0.6	-2.56%	-17.7	16.62	19.39	22.16	24.93	27.7	30.47	33.23	36	38.77
26W14	23.4	-1.4	-5.65%	-15.6	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
26W13	24.8	+1.2	+5.08%	-10.6	16.64	19.42	22.19	24.97	27.74	30.52	33.29	36.06	38.84
26W12	23.6	-0.6	-2.48%	-15	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
26W11	24.2	-0.85	-3.39%	-12.8	16.66	19.43	22.21	24.99	27.76	30.54	33.32	36.09	38.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	25.05	-1.15	-4.39%	-9.81	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89
26W09	26.2	+0.15	+0.58%	-5.69	16.67	19.45	22.22	25	27.78	30.56	33.34	36.11	38.89
26W07	26.05	-0.75	-2.8%	-6.23	16.67	19.45	22.22	25	27.78	30.56	33.34	36.12	38.89
26W06	26.8	-2.1	-7.27%	-3.5	16.66	19.44	22.22	24.99	27.77	30.55	33.33	36.1	38.88
26W05	28.9	+0.1	+0.35%	+4.1	16.66	19.43	22.21	24.98	27.76	30.54	33.31	36.09	38.87
26W04	28.8	+0.95	+3.41%	+3.8	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
26W03	27.85	+1.2	+4.5%	+0.37	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.84
26W02	26.65	+0.35	+1.33%	-3.93	16.64	19.42	22.19	24.97	27.74	30.51	33.29	36.06	38.84
26W01	26.3	-0.9	-3.31%	-5.16	16.64	19.41	22.19	24.96	27.73	30.5	33.28	36.05	38.82
25W52	27.2	+2.3	+9.24%	-1.88	16.63	19.4	22.18	24.95	27.72	30.49	33.27	36.04	38.81
25W51	24.9	+3.4	+15.8%	-10.1	16.63	19.4	22.17	24.94	27.71	30.48	33.26	36.03	38.8
25W50	21.5	-0.2	-0.92%	-22.4	16.63	19.4	22.17	24.94	27.71	30.49	33.26	36.03	38.8
25W49	21.7	+0.2	+0.93%	-21.7	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
25W48	21.5	+0.7	+3.37%	-22.5	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.06	38.84
25W47	20.8	-0.8	-3.7%	-25.1	16.66	19.43	22.21	24.98	27.76	30.54	33.31	36.09	38.87
25W46	21.6	-0.65	-2.92%	-22.3	16.67	19.45	22.23	25	27.78	30.56	33.34	36.12	38.89
25W45	22.25	-0.75	-3.26%	-19.9	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.9
25W44	23	-0.8	-3.36%	-17.3	16.68	19.46	22.24	25.02	27.8	30.57	33.35	36.13	38.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	23.8	+0.2	+0.85%	-14.4	16.68	19.46	22.25	25.03	27.81	30.59	33.37	36.15	38.93
25W42	23.6	-0.95	-3.87%	-15.2	16.69	19.47	22.25	25.03	27.81	30.6	33.38	36.16	38.94
25W41	24.55	-0.35	-1.41%	-11.8	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.17	38.95
25W40	24.9	-0.35	-1.39%	-10.5	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.19	38.97
25W39	25.25	-0.1	-0.39%	-9.33	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
25W38	25.35	-1.85	-6.8%	-9.02	16.72	19.5	22.29	25.08	27.86	30.65	33.44	36.22	39.01
25W37	27.2	+1	+3.82%	-2.45	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
25W36	26.2	+2.7	+11.5%	-6.04	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
25W35	23.5	+0.4	+1.73%	-15.8	16.74	19.53	22.32	25.1	27.89	30.68	33.47	36.26	39.05
25W34	23.1	-0.85	-3.55%	-17.3	16.75	19.54	22.33	25.13	27.92	30.71	33.5	36.29	39.09
25W33	23.95	+1.4	+6.21%	-14.3	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.12
25W32	22.55	-0.05	-0.22%	-19.4	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.37	39.16
25W31	22.6	-1.65	-6.8%	-19.4	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
25W30	24.25	+0.15	+0.62%	-13.6	16.85	19.66	22.46	25.27	28.08	30.89	33.69	36.5	39.31
25W29	24.1	+0.2	+0.84%	-14.2	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
25W28	23.9	-0.4	-1.65%	-15	16.87	19.68	22.49	25.31	28.12	30.93	33.74	36.55	39.37
25W27	24.3	-1.15	-4.52%	-13.7	16.89	19.71	22.52	25.34	28.15	30.97	33.79	36.6	39.42
25W26	25.45	-2.6	-9.27%	-9.68	16.91	19.72	22.54	25.36	28.18	31	33.81	36.63	39.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	28.05	+2.2	+8.51%	-0.45	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
25W24	25.85	-0.15	-0.58%	-8.28	16.91	19.73	22.55	25.36	28.18	31	33.82	36.64	39.46
25W23	26	+1.45	+5.91%	-7.73	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
25W22	24.55	+6.4	+35.3%	-12.8	16.9	19.71	22.53	25.34	28.16	30.97	33.79	36.61	39.42
25W21	18.15	-0.6	-3.2%	-35.5	16.88	19.7	22.51	25.32	28.14	30.95	33.76	36.58	39.39
25W20	18.75	+0.75	+4.17%	-33.3	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
25W19	18	-0.5	-2.7%	-36	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
25W18	18.5	+2.05	+12.5%	-34.2	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
25W17	16.45	-0.25	-1.5%	-41.4	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
25W16	16.7	-0.2	-1.18%	-40.5	16.84	19.64	22.45	25.25	28.06	30.87	33.67	36.48	39.29
25W15	16.9	-4.65	-21.6%	-39.7	16.82	19.63	22.43	25.24	28.04	30.84	33.65	36.45	39.26
25W14	21.55	-1.1	-4.86%	-23.1	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.42	39.23
25W13	22.65	-1.3	-5.43%	-19.1	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
25W12	23.95	-0.1	-0.42%	-14.4	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
25W11	24.05	-0.05	-0.21%	-14	16.78	19.58	22.37	25.17	27.96	30.76	33.56	36.35	39.15
25W10	24.1	-0.1	-0.41%	-13.8	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
25W09	24.2	-0.35	-1.43%	-13.3	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.31	39.1
25W08	24.55	+0.15	+0.61%	-12	16.74	19.53	22.32	25.12	27.91	30.7	33.49	36.28	39.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	24.4	-0.35	-1.41%	-12.5	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
25W06	24.75	+0.95	+3.99%	-11.2	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
25W04	23.8	-0.1	-0.42%	-14.5	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
25W03	23.9	-0.35	-1.44%	-14.1	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
25W02	24.25	-0.4	-1.62%	-12.8	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.17	38.95
25W01	24.65	-0.85	-3.33%	-11.3	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
24W52	25.5	-0.05	-0.2%	-8.23	16.67	19.45	22.23	25.01	27.79	30.56	33.34	36.12	38.9
24W51	25.55	+1.05	+4.29%	-7.97	16.66	19.43	22.21	24.99	27.76	30.54	33.32	36.09	38.87
24W50	24.5	-0.1	-0.41%	-11.7	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.06	38.84
24W49	24.6	-0.05	-0.2%	-11.3	16.64	19.41	22.18	24.95	27.73	30.5	33.27	36.04	38.82
24W48	24.65	-0.15	-0.6%	-11	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
24W47	24.8	+0.1	+0.4%	-10.4	16.62	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
24W46	24.7	-0.6	-2.37%	-10.7	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
24W45	25.3	-0.85	-3.25%	-8.53	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.96	38.72
24W44	26.15	-0.5	-1.88%	-5.38	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
24W43	26.65	+0.95	+3.7%	-3.49	16.57	19.33	22.09	24.85	27.61	30.38	33.14	35.9	38.66
24W42	25.7	+0.05	+0.19%	-6.85	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
24W41	25.65	+0.05	+0.2%	-6.97	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	25.6	-0.15	-0.58%	-7.08	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
24W39	25.75	0	0%	-6.48	16.52	19.27	22.03	24.78	27.54	30.29	33.04	35.8	38.55
24W38	25.75	+0.25	+0.98%	-6.44	16.51	19.27	22.02	24.77	27.52	30.27	33.03	35.78	38.53
24W37	25.5	-0.35	-1.35%	-7.31	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.52
24W36	25.85	-1.25	-4.61%	-5.97	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
24W35	27.1	-0.3	-1.09%	-1.35	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
24W34	27.4	+1.3	+4.98%	-0.17	16.47	19.21	21.96	24.7	27.45	30.19	32.93	35.68	38.42
24W33	26.1	+0.65	+2.55%	-4.81	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.65	38.39
24W32	25.45	-1.75	-6.43%	-7.12	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
24W31	27.2	-2.2	-7.48%	-0.69	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.34
24W30	29.4	-0.2	-0.68%	+7.4	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.59	38.32
24W29	29.6	+0.1	+0.34%	+8.24	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
24W28	29.5	-1.5	-4.84%	+7.97	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
24W27	31	+0.9	+2.99%	+13.6	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
24W26	30.1	+3.15	+11.7%	+10.4	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
24W25	26.95	+0.4	+1.51%	-1.03	16.34	19.06	21.79	24.51	27.23	29.95	32.68	35.4	38.12
24W24	26.55	-0.6	-2.21%	-2.42	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
24W23	27.15	-1.05	-3.72%	-0.14	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	28.2	+3.3	+13.3%	+3.81	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
24W21	24.9	-0.6	-2.35%	-8.25	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
24W20	25.5	+0.5	+2%	-5.99	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
24W19	25	-0.2	-0.79%	-7.8	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
24W18	25.2	-0.3	-1.18%	-7.04	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
24W17	25.5	+0.1	+0.39%	-5.9	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
24W16	25.4	-1.45	-5.4%	-6.24	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
24W15	26.85	+1.85	+7.4%	-0.86	16.25	18.96	21.67	24.37	27.08	29.79	32.5	35.21	37.91
24W14	25	0	0%	-7.64	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
24W13	25	+0.05	+0.2%	-7.62	16.24	18.94	21.65	24.36	27.06	29.77	32.48	35.18	37.89
24W12	24.95	-0.35	-1.38%	-7.79	16.24	18.94	21.65	24.35	27.06	29.76	32.47	35.18	37.88
24W11	25.3	-0.15	-0.59%	-6.5	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.18	37.88
24W10	25.45	-1.15	-4.32%	-5.93	16.23	18.94	21.64	24.35	27.06	29.76	32.47	35.17	37.88
24W09	26.6	-0.3	-1.12%	-1.67	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
24W08	26.9	-0.5	-1.82%	-0.54	16.23	18.93	21.64	24.34	27.05	29.75	32.45	35.16	37.86
24W07	27.4	+0.6	+2.24%	+1.35	16.22	18.92	21.63	24.33	27.04	29.74	32.44	35.15	37.85
24W06	26.8	-0.25	-0.92%	-0.83	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
24W05	27.05	-0.2	-0.73%	+0.14	16.21	18.91	21.61	24.31	27.01	29.71	32.42	35.12	37.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	27.25	-0.2	-0.73%	+0.91	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
24W03	27.45	-0.25	-0.9%	+1.7	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
24W02	27.7	-0.55	-1.95%	+2.69	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
24W01	28.25	-1.5	-5.04%	+4.8	16.17	18.87	21.57	24.26	26.96	29.65	32.35	35.04	37.74
23W52	29.75	+1.55	+5.5%	+10.4	16.16	18.86	21.55	24.25	26.94	29.63	32.33	35.02	37.72
23W51	28.2	+0.9	+3.3%	+4.76	16.15	18.84	21.54	24.23	26.92	29.61	32.3	35	37.69
23W50	27.3	-0.85	-3.02%	+1.47	16.14	18.83	21.52	24.21	26.91	29.6	32.29	34.98	37.67
23W49	28.15	+0.05	+0.18%	+4.68	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
23W48	28.1	-0.2	-0.71%	+4.56	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.94	37.62
23W47	28.3	-0.05	-0.18%	+5.37	16.12	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
23W46	28.35	-0.2	-0.7%	+5.61	16.11	18.79	21.47	24.16	26.84	29.53	32.21	34.9	37.58
23W45	28.55	+0.05	+0.18%	+6.43	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.87	37.56
23W44	28.5	-0.65	-2.23%	+6.28	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
23W43	29.15	+2.15	+7.96%	+8.77	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
23W42	27	-1	-3.57%	+0.75	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
23W41	28	-0.45	-1.58%	+4.46	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.85	37.53
23W40	28.45	+0.75	+2.71%	+6.13	16.08	18.76	21.45	24.13	26.81	29.49	32.17	34.85	37.53
23W39	27.7	+0.05	+0.18%	+3.3	16.09	18.77	21.45	24.13	26.81	29.5	32.18	34.86	37.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	27.65	-0.65	-2.3%	+3.13	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
23W37	28.3	+0.45	+1.62%	+5.6	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
23W36	27.85	-0.75	-2.62%	+3.98	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
23W35	28.6	+1.05	+3.81%	+6.83	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
23W34	27.55	-0.4	-1.43%	+2.94	16.06	18.73	21.41	24.09	26.76	29.44	32.12	34.79	37.47
23W33	27.95	-1.05	-3.62%	+4.43	16.06	18.73	21.41	24.09	26.76	29.44	32.12	34.79	37.47
23W32	29	-1.35	-4.45%	+8.36	16.06	18.73	21.41	24.09	26.76	29.44	32.12	34.79	37.47
23W31	30.35	-0.25	-0.82%	+13.4	16.06	18.73	21.41	24.08	26.76	29.44	32.11	34.79	37.46
23W30	30.6	+0.45	+1.49%	+14.4	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.79	37.46
23W29	30.15	+0.05	+0.17%	+12.7	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.77	37.44
23W28	30.1	-1.2	-3.83%	+12.6	16.04	18.72	21.39	24.06	26.74	29.41	32.09	34.76	37.43
23W27	31.3	-0.55	-1.73%	+17.1	16.04	18.72	21.39	24.06	26.74	29.41	32.09	34.76	37.43
23W26	31.85	+1.85	+6.17%	+19.2	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
23W25	30	-0.75	-2.44%	+12.2	16.04	18.71	21.38	24.06	26.73	29.4	32.07	34.75	37.42
23W24	30.75	+0.25	+0.82%	+15	16.04	18.71	21.39	24.06	26.74	29.41	32.08	34.76	37.43
23W23	30.5	+0.2	+0.66%	+14.1	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
23W22	30.3	+0.05	+0.17%	+13.4	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.74	37.42
23W21	30.25	+0.4	+1.34%	+13.2	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.74	37.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	29.85	-0.85	-2.77%	+11.7	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
23W19	30.7	-2.05	-6.26%	+14.8	16.05	18.72	21.4	24.07	26.74	29.42	32.09	34.77	37.44
23W18	32.75	+1.15	+3.64%	+22.4	16.06	18.73	21.41	24.08	26.76	29.44	32.11	34.79	37.46
23W17	31.6	+0.8	+2.6%	+18	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.81	37.48
23W16	30.8	-1.85	-5.67%	+14.9	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
23W15	32.65	+0.4	+1.24%	+21.7	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.87	37.56
23W14	32.25	+1.1	+3.53%	+20.2	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
23W13	31.15	-0.45	-1.42%	+16.1	16.1	18.79	21.47	24.15	26.84	29.52	32.2	34.89	37.57
23W12	31.6	+1	+3.27%	+17.8	16.09	18.78	21.46	24.14	26.82	29.5	32.19	34.87	37.55
23W11	30.6	-0.65	-2.08%	+14.2	16.08	18.76	21.44	24.13	26.81	29.49	32.17	34.85	37.53
23W10	31.25	-1.95	-5.87%	+16.6	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.83	37.51
23W09	33.2	-0.4	-1.19%	+24	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.8	37.48
23W08	33.6	+1.05	+3.23%	+25.6	16.04	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
23W07	32.55	+0.25	+0.77%	+21.8	16.03	18.7	21.38	24.05	26.72	29.39	32.06	34.74	37.41
23W06	32.3	+0.05	+0.16%	+20.9	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
23W05	32.25	+1.95	+6.44%	+20.8	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
23W03	30.3	+0.4	+1.34%	+13.7	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.66	37.32
23W02	29.9	-0.8	-2.61%	+12.3	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	30.7	+0.25	+0.82%	+15.4	15.96	18.62	21.28	23.94	26.6	29.27	31.93	34.59	37.25
22W53	30.45	-1.6	-4.99%	+14.6	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
22W52	32.05	-1.8	-5.32%	+20.7	15.93	18.58	21.24	23.89	26.55	29.2	31.85	34.51	37.16
22W51	33.85	+1	+3.04%	+27.7	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
22W50	32.85	-1.2	-3.52%	+24.1	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
22W49	34.05	+1.9	+5.91%	+28.8	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
22W48	32.15	+0.5	+1.58%	+21.8	15.84	18.48	21.11	23.75	26.39	29.03	31.67	34.31	36.95
22W47	31.65	+1.85	+6.21%	+20.1	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
22W46	29.8	+1.5	+5.3%	+13.2	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
22W45	28.3	+1.6	+5.99%	+7.58	15.78	18.41	21.04	23.68	26.31	28.94	31.57	34.2	36.83
22W44	26.7	-0.35	-1.29%	+1.57	15.77	18.4	21.03	23.66	26.29	28.92	31.54	34.17	36.8
22W43	27.05	-1.65	-5.75%	+2.94	15.77	18.39	21.02	23.65	26.28	28.91	31.53	34.16	36.79
22W42	28.7	-2.5	-8.01%	+9.25	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
22W41	31.2	-3.25	-9.43%	+18.8	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
22W40	34.45	-5.95	-14.7%	+31.4	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.09	36.72
22W39	40.4	-0.2	-0.49%	+54.2	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
22W38	40.6	-1.7	-4.02%	+55.3	15.68	18.3	20.91	23.52	26.14	28.75	31.36	33.98	36.59
22W37	42.3	+2.2	+5.49%	+62.2	15.65	18.26	20.87	23.47	26.08	28.69	31.3	33.91	36.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	40.1	+10.95	+37.6%	+54.1	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
22W35	29.15	+0.65	+2.28%	+12.3	15.57	18.17	20.77	23.36	25.96	28.55	31.15	33.75	36.34
22W34	28.5	+1.9	+7.14%	+9.84	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
22W33	26.6	-0.55	-2.03%	+2.54	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.73	36.32
22W32	27.15	-2.25	-7.65%	+4.64	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.32
22W31	29.4	0	0%	+13.3	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
22W30	29.4	-0.4	-1.34%	+13.3	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.73	36.32
22W29	29.8	+3.5	+13.3%	+14.9	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
22W28	26.3	+1.3	+5.2%	+1.41	15.56	18.15	20.75	23.34	25.94	28.53	31.12	33.72	36.31
22W27	25	-2.65	-9.58%	-3.64	15.57	18.16	20.76	23.35	25.94	28.54	31.13	33.73	36.32
22W26	27.65	+0.05	+0.18%	+6.52	15.57	18.17	20.77	23.36	25.96	28.55	31.15	33.75	36.34
22W25	27.6	+0.4	+1.47%	+6.3	15.58	18.18	20.77	23.37	25.96	28.56	31.16	33.75	36.35
22W24	27.2	+0.85	+3.23%	+4.72	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.77	36.36
22W23	26.35	+0.35	+1.35%	+1.4	15.59	18.19	20.79	23.39	25.99	28.58	31.18	33.78	36.38
22W22	26	+0.25	+0.97%	+0.04	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
22W21	25.75	-0.1	-0.39%	-0.94	15.6	18.2	20.8	23.4	26	28.59	31.19	33.79	36.39
22W20	25.85	-1.9	-6.85%	-0.59	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.41
22W19	27.75	-0.6	-2.12%	+6.68	15.61	18.21	20.81	23.41	26.01	28.61	31.22	33.82	36.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	28.35	-3.6	-11.3%	+8.97	15.61	18.21	20.81	23.42	26.02	28.62	31.22	33.82	36.42
22W17	31.95	+1.95	+6.5%	+22.8	15.61	18.21	20.81	23.42	26.02	28.62	31.22	33.82	36.43
22W16	30	-0.05	-0.17%	+15.3	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
22W15	30.05	+0.95	+3.26%	+15.6	15.6	18.2	20.8	23.41	26.01	28.61	31.21	33.81	36.41
22W14	29.1	+0.9	+3.19%	+11.9	15.6	18.2	20.8	23.41	26.01	28.61	31.21	33.81	36.41
22W13	28.2	-0.25	-0.88%	+8.41	15.61	18.21	20.81	23.41	26.01	28.61	31.22	33.82	36.42
22W12	28.45	+1.05	+3.83%	+9.32	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
22W11	27.4	-1.05	-3.69%	+5.23	15.62	18.23	20.83	23.44	26.04	28.64	31.25	33.85	36.45
22W10	28.45	+0.1	+0.35%	+9.17	15.64	18.24	20.85	23.45	26.06	28.67	31.27	33.88	36.48
22W09	28.35	+0.15	+0.53%	+8.7	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.91	36.51
22W08	28.2	-0.8	-2.76%	+8.06	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
22W07	29	+0.75	+2.65%	+11.1	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
22W05	28.25	-0.2	-0.7%	+8.14	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
22W04	28.45	-1.55	-5.17%	+8.85	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
22W03	30	+0.95	+3.27%	+14.7	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.61
22W02	29.05	-0.55	-1.86%	+11	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
22W01	29.6	-0.35	-1.17%	+13	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
21W52	29.95	-0.3	-0.99%	+14.3	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	30.25	+1.45	+5.03%	+15.4	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.08	36.7
21W50	28.8	-0.75	-2.54%	+9.8	15.74	18.36	20.98	23.61	26.23	28.85	31.47	34.1	36.72
21W49	29.55	+2.3	+8.44%	+12.6	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
21W48	27.25	-1.5	-5.22%	+3.77	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
21W47	28.75	+1.05	+3.79%	+9.38	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8

4168 醣聯 / 乖離率河流圖(周)

4168 醣聯

新聞及公告

4168 醣聯 均線乖離率河流圖

4168 醣聯 均線乖離率河流圖(周線圖)

4168 醣聯均線乖離率河流圖

4168 醣聯均線乖離率河流圖(周線圖)