≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / 乖離率河流圖(周)

4167 松瑞藥

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519+0.15+0.79%2.11%19.219.4519.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9981,917萬4242.35張/筆19.221.356.160.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9431,799萬5411.74張/筆19.08-0.25 (-1.3%)

連續漲跌: 首日上漲  ( +0.15元 / +0.79%)

財報評分: 最新74分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 松瑞藥2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:59)

• 松瑞藥董事會重要決議事項 (公告訊息 11/05 16:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

4167 松瑞藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.15+0.75+4.08%-1.73
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
26W4518.4-1.7-8.46%-5.6
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W4420.1-0.8-3.83%+3.1
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
26W4320.9-0.9-4.13%+7.21
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
26W4221.8-0.2-0.91%+11.9
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W4122+2.45+12.5%+12.9
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
26W4019.55+0.15+0.77%+0.36
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
26W3919.4-0.25-1.27%-0.45
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
26W3819.65+0.7+3.69%+0.76
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W3718.95-0.2-1.04%-2.9
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
26W3619.15-0.85-4.25%-1.94
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
26W3520-0.95-4.53%+2.33
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
26W3420.95+1.8+9.4%+7.07
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
26W3319.15-0.6-3.04%-2.21
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
26W3219.75+2.85+16.9%+0.71
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
26W3116.9-3.7-18%-13.9
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
26W3020.6-0.05-0.24%+4.7
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
26W2920.65-0.3-1.43%+4.84
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.9500%+6.23
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
26W2720.95+2+10.6%+6.09
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
26W2618.95-1-5.01%-4.17
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W2519.95+0.1+0.5%+0.7
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
26W2419.85-0.8-3.87%+0.01
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
26W2320.65+0.95+4.82%+3.86
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
26W2219.7+0.6+3.14%-1.09
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
26W2119.1+0.2+1.06%-4.29
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
26W2018.9+0.15+0.8%-5.5
12
14
16
18
20
22
24
26
28
26W1918.75-0.2-1.06%-6.45
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
26W1818.95-0.4-2.07%-5.67
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
26W1719.35-0.55-2.76%-3.93
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
26W1619.9-0.55-2.69%-1.39
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
26W1520.45-0.7-3.31%+1.13
12.13
14.15
16.18
18.2
20.22
22.24
24.27
26.29
28.31
26W1421.15-0.7-3.2%+4.39
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
26W1321.85+1.25+6.07%+7.68
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
26W1220.6+0.1+0.49%+1.35
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
26W1120.5+0.25+1.23%+0.66
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.25+1.3+6.86%-0.77
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
26W0918.95-0.05-0.26%-7.29
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
26W0719-0.95-4.76%-7.18
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
26W0619.95-0.75-3.62%-2.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
26W0520.7-0.9-4.17%+0.77
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
26W0421.6+1.35+6.67%+4.91
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
26W0320.25+0.75+3.85%-1.88
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
26W0219.5+1.6+8.94%-5.79
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W0117.9+0.4+2.29%-13.7
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25W5217.5+0.25+1.45%-15.9
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
25W5117.25-0.25-1.43%-17.4
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
25W5017.5-0.55-3.05%-16.4
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
25W4918.05-0.15-0.82%-14
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W4818.2+0.9+5.2%-13.5
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
25W4717.3-1.25-6.74%-18
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W4618.55+0.65+3.63%-12.3
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
25W4517.9+0.8+4.68%-15.6
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
25W4417.1-0.35-2.01%-19.6
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.45+0.25+1.45%-18.2
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
25W4217.2-0.25-1.43%-19.6
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
25W4117.45-0.3-1.69%-18.6
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
25W4017.7500%-17.5
12.91
15.06
17.22
19.37
21.52
23.67
25.83
27.98
30.13
25W3917.75-0.25-1.39%-17.8
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
25W3818-0.1-0.55%-16.8
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
25W3718.1-0.8-4.23%-16.6
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W3618.9+0.2+1.07%-13.2
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
25W3518.7-0.15-0.8%-14.3
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
25W3418.85-0.1-0.53%-13.9
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
25W3318.95-0.15-0.79%-13.6
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
25W3219.1+0.55+2.96%-13.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W3118.55-0.4-2.11%-15.9
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
25W3018.95-0.05-0.26%-14.4
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
25W291900%-14.4
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
25W2819+0.05+0.26%-14.8
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
25W2718.95-0.3-1.56%-15.3
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
25W2619.25-0.4-2.04%-14.2
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.65-0.45-2.24%-12.6
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
25W2420.1-1.3-6.07%-10.7
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
25W2321.4-0.05-0.23%-5.02
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.54
25W2221.4500%-4.85
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
25W2121.45+0.45+2.14%-4.9
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
25W2021+0.55+2.69%-6.95
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
25W1920.45+0.6+3.02%-9.44
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
25W1819.85+1.6+8.77%-12.1
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
25W1718.25+0.45+2.53%-19.3
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W1617.8+1.6+9.88%-21.3
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
25W1516.2-3.4-17.3%-28.4
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
25W1419.6-0.6-2.97%-13.4
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
25W1320.2-0.5-2.42%-10.8
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
25W1220.7+0.55+2.73%-8.7
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
25W1120.1500%-11.1
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
25W1020.15+0.35+1.77%-11.2
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
25W0919.8-0.8-3.88%-12.8
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W0820.6-0.7-3.29%-9.27
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0721.3-0.15-0.7%-6.2
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W0621.45+1.4+6.98%-5.53
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W0420.05+0.35+1.78%-11.7
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W0319.7-0.7-3.43%-13.2
13.62
15.89
18.16
20.43
22.71
24.98
27.25
29.52
31.79
25W0220.4-0.85-4%-10.2
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W0121.25+0.65+3.16%-6.44
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
24W5220.6+1+5.1%-9.29
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24W5119.6-0.35-1.75%-13.7
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
24W5019.95-0.6-2.92%-12.2
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
24W4920.55-0.15-0.72%-9.57
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W4820.7+0.2+0.98%-8.93
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
24W4720.5+0.1+0.49%-9.8
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
24W4620.4-1.6-7.27%-10.3
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.82
24W4522+0.25+1.15%-3.24
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
24W4421.75-0.05-0.23%-4.31
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
24W4321.8+0.65+3.07%-4.05
13.63
15.9
18.18
20.45
22.72
24.99
27.27
29.54
31.81
24W4221.15-0.45-2.08%-6.89
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
24W4121.6+0.3+1.41%-4.9
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4021.3-0.2-0.93%-6.2
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24W3921.5-0.45-2.05%-5.31
13.62
15.89
18.16
20.43
22.7
24.98
27.25
29.52
31.79
24W3821.95+0.15+0.69%-3.31
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W3721.8-0.1-0.46%-3.94
13.62
15.89
18.16
20.42
22.69
24.96
27.23
29.5
31.77
24W3621.9-1.25-5.4%-3.44
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
24W3523.15+0.5+2.21%+2.14
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
24W3422.65+1.25+5.84%+0.03
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
24W3321.4+0.4+1.9%-5.4
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
24W3221-1.1-4.98%-7.11
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W3122.1-0.4-1.78%-2.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W3022.5-0.2-0.88%-0.38
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
24W2922.7-0.5-2.16%+0.57
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
24W2823.2-2.5-9.73%+2.84
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
24W2725.7+0.2+0.78%+14
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
24W2625.5+2.15+9.21%+13.3
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
24W2523.35-0.8-3.31%+3.83
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
24W2424.15+1.45+6.39%+7.47
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
24W2322.7+1.45+6.82%+1.1
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.25-0.85-3.85%-5.31
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
24W2122.1-0.7-3.07%-1.5
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
24W2022.8+0.9+4.11%+1.67
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
24W1921.9+1.15+5.54%-2.32
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
24W1820.75-0.45-2.12%-7.45
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
24W1721.2+0.3+1.44%-5.46
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
24W1620.9-0.35-1.65%-6.81
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
24W1521.25+0.6+2.91%-5.26
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
24W1420.65+1.1+5.63%-7.94
13.46
15.7
17.95
20.19
22.43
24.67
26.92
29.16
31.4
24W1319.55+0.6+3.17%-12.8
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
24W1218.95+0.6+3.27%-15.5
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
24W1118.35-1.45-7.32%-18.1
13.44
15.68
17.92
20.16
22.4
24.65
26.89
29.13
31.37
24W1019.8-0.2-1%-11.6
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W0920+0.15+0.76%-10.7
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
24W0819.85-0.55-2.7%-11.3
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
24W0720.4+0.85+4.35%-8.75
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
24W0619.55-0.25-1.26%-12.5
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
24W0519.8-0.25-1.25%-11.3
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.05-0.4-1.96%-10.1
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
24W0320.45-0.95-4.44%-8.28
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W0221.4-1.4-6.14%-3.96
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
24W0122.8+0.35+1.56%+2.41
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
23W5222.45-0.6-2.6%+0.95
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.13
23W5123.05+0.85+3.83%+3.74
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
23W5022.2-0.2-0.89%+0.04
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
23W4922.4-0.2-0.88%+1.06
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
23W4822.6+3.45+18%+2.08
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
23W4719.15+0.1+0.52%-13.4
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
23W4619.05+0.05+0.26%-13.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W4519-0.45-2.31%-14
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
23W4419.45+0.95+5.14%-11.9
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
23W4318.5+0.7+3.93%-16.2
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
23W4217.8-0.4-2.2%-19.3
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
23W4118.2+0.8+4.6%-17.6
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
23W4017.4-0.1-0.57%-21.2
13.25
15.46
17.66
19.87
22.08
24.29
26.49
28.7
30.91
23W3917.5+0.1+0.57%-20.8
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.4-0.4-2.25%-21.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
23W3717.800%-19.5
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
23W3617.8-0.65-3.52%-19.6
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
23W3518.45+0.7+3.94%-16.7
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
23W3417.75+0.4+2.31%-19.9
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
23W3317.35-0.4-2.25%-21.8
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
23W3217.75+0.45+2.6%-20.1
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
23W3117.3+0.05+0.29%-22.2
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
23W3017.25-0.25-1.43%-22.5
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
23W2917.5+0.1+0.57%-21.5
13.38
15.61
17.84
20.06
22.29
24.52
26.75
28.98
31.21
23W2817.400%-22.1
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23W2717.4-1.1-5.95%-22.2
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
23W2618.5+1.4+8.19%-17.4
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
23W2517.1-0.2-1.16%-23.7
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
23W2417.3-0.2-1.14%-22.9
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W2317.5+0.35+2.04%-22.2
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
23W2217.15+0.15+0.88%-23.9
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
23W2117-0.15-0.87%-24.7
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.15+0.1+0.59%-24.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W1917.05-1.2-6.58%-24.7
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W1818.25-0.1-0.54%-19.5
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
23W1718.35-0.35-1.87%-19.2
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
23W1618.7-0.25-1.32%-17.8
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
23W1518.95-0.45-2.32%-16.8
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
23W1419.4+0.5+2.65%-14.9
13.68
15.96
18.24
20.52
22.81
25.09
27.37
29.65
31.93
23W1318.9-0.1-0.53%-17.2
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23W1219+0.25+1.33%-16.9
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
23W1118.75-1.05-5.3%-18.1
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W1019.8-1.55-7.26%-13.6
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
23W0921.35+0.85+4.15%-6.99
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
23W0820.5-0.15-0.73%-10.8
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
23W0720.6500%-10.2
13.8
16.1
18.4
20.7
23.01
25.31
27.61
29.91
32.21
23W0620.65-0.9-4.18%-10.4
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
23W0521.55+0.15+0.7%-6.59
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
23W0321.400%-7.34
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
23W0221.4-0.85-3.82%-7.45
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.25-2.55-10.3%-3.88
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22W5324.8-1.75-6.59%+7.03
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
22W5226.55+0.1+0.38%+14.5
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
22W5126.45+7.65+40.7%+14
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
22W5018.8-0.1-0.53%-19
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W4918.9+1.05+5.88%-18.7
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
22W4817.85-0.2-1.11%-23.3
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
22W4718.05+1.4+8.41%-22.6
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
22W4616.65+0.3+1.83%-28.7
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
22W4516.35+0.5+3.15%-30.1
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
22W4415.85-0.25-1.55%-32.3
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
22W4316.1-0.55-3.3%-31.4
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
22W4216.65-1.15-6.46%-29.2
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
22W4117.800%-24.4
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
22W4017.8-1.4-7.29%-24.5
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
22W3919.2-0.6-3.03%-18.7
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
22W3819.8+1.05+5.6%-16.3
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
22W3718.75-0.15-0.79%-20.8
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.9+0.3+1.61%-20.2
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
22W3518.6+1.15+6.59%-21.6
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
22W3417.45+1+6.08%-26.5
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.22
22W3316.45+0.6+3.79%-30.8
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
22W3215.85-0.35-2.16%-33.4
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
22W3116.2-0.15-0.92%-32
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
22W3016.35+0.05+0.31%-31.4
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
22W2916.300%-31.7
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
22W2816.3-0.1-0.61%-31.8
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W2716.4-0.7-4.09%-31.5
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
22W2617.1-0.65-3.66%-28.6
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
22W2517.75-0.45-2.47%-26
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
22W2418.2+1.3+7.69%-24.2
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
22W2316.9+0.45+2.74%-29.7
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.65
22W2216.45-0.15-0.9%-31.6
14.44
16.85
19.25
21.66
24.06
26.47
28.88
31.28
33.69
22W2116.6+0.35+2.15%-31.1
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
22W2016.25-1.45-8.19%-32.6
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
22W1917.7-1.45-7.57%-26.7
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.15-2.5-11.5%-20.8
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
22W1721.65+2.5+13.1%-10.5
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
22W1619.15+0.75+4.08%-20.9
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
22W1518.4+0.55+3.08%-24.1
14.54
16.96
19.39
21.81
24.24
26.66
29.08
31.51
33.93
22W1417.85-0.1-0.56%-26.4
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
22W1317.95+0.35+1.99%-26.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W1217.6+1.95+12.5%-27.7
14.6
17.03
19.47
21.9
24.33
26.76
29.2
31.63
34.06
22W1115.65-1.65-9.54%-35.8
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
22W1017.3+0.15+0.87%-29.1
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
22W0917.15-0.4-2.28%-29.8
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
22W0817.55-0.35-1.96%-28.3
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
22W0717.9+0.8+4.68%-27
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
22W0517.1-1.2-6.56%-30.3
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
22W0418.3-0.25-1.35%-25.5
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
22W0318.55-0.6-3.13%-24.6
14.76
17.22
19.68
22.14
24.6
27.07
29.53
31.99
34.45
22W0219.15+0.05+0.26%-22.3
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
22W0119.1+0.35+1.87%-22.6
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
21W5218.75+0.3+1.63%-24.1
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.45-0.6-3.15%-25.4
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
21W5019.05-0.45-2.31%-23.1
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
21W4919.500%-21.3
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
21W4819.5+0.5+2.63%-21.4
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
21W471900%-23.5
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78