≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3489 森寶 / 乖離率河流圖(周)

3489 森寶

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.5500%0.89%22.622.7522.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3783.49萬201.85張/筆22.592.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1942.09萬22845張/筆22.650 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均35分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 長耀地產名稱由「森寶開發股份有限公司」更名為 「長耀地產投資股份有限公司」，公告期間： 2026年11月4日至2027年2月3日 (公告訊息 11/10 07:00)

• 森寶2026年第一次股東臨時會解除董事之競業禁止限制 (公告訊息 09/29 15:29)

• 森寶2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 15:23)

• 森寶董事會推舉董事長 (公告訊息 09/29 15:16)

• 森寶第七屆薪資報酬委員名單 (公告訊息 09/29 15:15)

• 森寶第五屆提名委員名單 (公告訊息 09/29 15:12)

• 森寶第三屆審計委員名單 (公告訊息 09/29 15:01)

• 森寶第十一屆董事當選名單 (公告訊息 09/29 14:54)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司通知，依據公司法第369-8條第1項規定公告股權變動事宜(取得森寶股份超過已發行股份總數三分之一以上) (公告訊息 09/07 14:54)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (增列討論事項﹚ (公告訊息 09/03 14:06)

• 森寶董事會通過解除經理人競業禁止之限制 (公告訊息 09/03 14:02)

• 森寶總經理異動 (公告訊息 09/03 14:00)

• 森寶董事會推選林坡圳擔任董事長 (公告訊息 08/26 14:03)

• 森寶董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任，暨董事變動達三分之一 (公告訊息 08/26 14:03)

• 森寶「森治」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:28)

• 森寶「森越」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:27)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 14:21)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之審議委員會結果 (公告訊息 08/12 14:10)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之相關事宜說明 (公告訊息 08/12 14:07)

• 森寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:04)

• 森寶擬於2026年08月12日召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 14:51)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/30 16:56)

3489 森寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.5500%+22.5
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
26W4522.55-0.25-1.1%+22.7
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
26W4422.8-0.2-0.87%+24.4
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
26W4323+0.3+1.32%+25.8
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
26W4222.7+0.05+0.22%+24.4
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
26W4122.65-0.55-2.37%+24.5
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W4023.2+0.55+2.43%+27.8
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
26W3922.65+0.4+1.8%+25.1
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26W3822.25+0.35+1.6%+23.2
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
26W3721.9-0.95-4.16%+21.5
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
26W3622.85-0.2-0.87%+27.1
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
26W3523.05+0.85+3.83%+28.6
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
26W3422.2-3.85-14.8%+24.1
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
26W3326.05+0.05+0.19%+46
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
26W3226+3.9+17.6%+46.2
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
26W3122.1+2.95+15.4%+24.7
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26W3019.15-0.15-0.78%+8.31
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
26W2919.3-4.9-20.2%+9.36
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2824.2-0.05-0.21%+37.4
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
26W2724.25+1.7+7.54%+38.1
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
26W2622.55-0.4-1.74%+28.8
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
26W2522.95+0.15+0.66%+31.4
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
26W2422.8+0.35+1.56%+30.9
10.45
12.19
13.94
15.68
17.42
19.16
20.91
22.65
24.39
26W2322.45+0.65+2.98%+29.2
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
26W2221.8-0.2-0.91%+25.8
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
26W2122+0.45+2.09%+27.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W2021.55-0.6-2.71%+24.8
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26W1922.15+0.05+0.23%+28.6
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
26W1822.1-0.6-2.64%+28.6
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
26W1722.7-1-4.22%+32.3
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
26W1623.700%+38.5
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
26W1523.7+0.6+2.6%+38.9
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
26W1423.1+0.05+0.22%+35.7
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
26W1323.05-0.05-0.22%+35.8
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
26W1223.1+0.9+4.05%+36.5
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
26W1122.2+2.6+13.3%+31.5
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.6-0.65-3.21%+16.4
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
26W0920.25+0.2+1%+20.5
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W0720.0500%+19.6
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
26W0620.05-0.45-2.2%+19.9
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
26W0520.5-0.45-2.15%+22.8
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W0420.95-0.9-4.12%+25.8
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
26W0321.85-0.8-3.53%+31.5
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
26W0222.65-0.2-0.88%+36.6
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
26W0122.85-0.1-0.44%+38.2
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
25W5222.95-1.8-7.27%+39.2
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
25W5124.75+2.15+9.51%+50.5
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
25W5022.6+1.1+5.12%+37.8
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W4921.5+1.65+8.31%+31.4
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25W4819.85+0.75+3.93%+21.6
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
25W4719.100%+17.2
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
25W4619.1-0.05-0.26%+17.4
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
25W4519.15-0.3-1.54%+17.9
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
25W4419.45-0.1-0.51%+20
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.55-0.3-1.51%+20.8
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
25W4219.85+0.05+0.25%+22.9
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
25W4119.8-0.15-0.75%+22.8
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
25W4019.95-0.4-1.97%+23.9
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W3920.35-1.6-7.29%+26.6
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
25W3821.95+0.2+0.92%+36.8
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
25W3721.75-1.6-6.85%+35.8
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
25W3623.35+2.2+10.4%+46.1
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
25W3521.15+1.6+8.18%+32.6
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25W3419.55-0.3-1.51%+22.8
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
25W3319.85+1+5.31%+24.9
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W3218.85+1.5+8.65%+18.9
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
25W3117.35-1.25-6.72%+9.61
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
25W3018.6-1.7-8.37%+17.7
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
25W2920.3-0.65-3.1%+28.7
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25W2820.95-0.95-4.34%+33.1
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
25W2721.9-1.25-5.4%+39.5
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W2623.15+0.1+0.43%+47.9
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.05-0.3-1.28%+47.7
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
25W2423.35-0.35-1.48%+50.1
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
25W2323.7+0.35+1.5%+52.9
9.303
10.85
12.4
13.95
15.5
17.06
18.61
20.16
21.71
25W2223.35-1.5-6.04%+51.1
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
25W2124.85-0.2-0.8%+61.3
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25W2025.05+1.45+6.14%+63.1
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
25W1923.6-0.45-1.87%+54.2
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
25W1824.05+0.2+0.84%+57.7
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W1723.85-1.3-5.17%+56.9
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W1625.15+3.85+18.1%+66.1
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
25W1521.3-5.2-19.6%+41.2
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
25W1426.5-1-3.64%+76.2
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
25W1327.5-0.3-1.08%+83.7
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
25W1227.8+1.45+5.5%+86.5
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W1126.35-3.1-10.5%+77.5
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W1029.45-0.45-1.51%+99.2
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
25W0929.9-0.1-0.33%+103
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
25W0830+3.65+13.9%+105
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0726.35+1.05+4.15%+81
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
25W0625.3-1-3.8%+74.6
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
25W0426.3+0.15+0.57%+82.2
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25W0326.15+0.35+1.36%+82
8.621
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
25W0225.8-1.75-6.35%+80.4
8.583
10.01
11.44
12.87
14.3
15.73
17.17
18.6
20.03
25W0127.55+0.35+1.29%+93.5
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
24W5227.2+1.7+6.67%+91.9
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
24W5125.5-0.6-2.3%+80.8
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W5026.1-0.75-2.79%+85.9
8.423
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
24W4926.85-0.15-0.56%+92.1
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
24W4827+0.75+2.86%+94.2
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
24W4726.25+1.6+6.49%+89.7
8.304
9.687
11.07
12.46
13.84
15.22
16.61
17.99
19.37
24W4624.65+1.3+5.57%+78.9
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
24W4523.35+0.25+1.08%+70.2
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
24W4423.1+1.05+4.76%+69.1
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
24W4322.05-1.15-4.96%+62
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24W4223.2-0.8-3.33%+71.1
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
24W4124+0.3+1.27%+77.7
8.104
9.454
10.81
12.16
13.51
14.86
16.21
17.56
18.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.7-0.5-2.07%+76.2
8.069
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
24W3924.2-1.6-6.2%+80.7
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W3825.8-1.7-6.18%+93.6
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
24W3727.5-1.15-4.01%+107
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
24W3628.65-2.95-9.34%+117
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
24W3531.6+0.9+2.93%+141
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
24W3430.7-3.6-10.5%+136
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
24W3334.3+3+9.58%+165
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
24W3231.3-6.9-18.1%+144
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
24W3138.2+3.15+8.99%+199
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
24W3035.05+1.8+5.41%+177
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
24W2933.25+2.9+9.56%+165
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
24W2830.35+3.05+11.2%+144
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
24W2727.3+0.35+1.3%+121
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
24W2626.95-0.55-2%+119
7.377
8.607
9.836
11.07
12.3
13.53
14.75
15.98
17.21
24W2527.5-1.1-3.85%+125
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
24W2428.6-0.85-2.89%+135
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
24W2329.45+1.65+5.94%+144
7.246
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.8+0.85+3.15%+132
7.199
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
24W2126.95-0.55-2%+126
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
24W2027.5+0.7+2.61%+132
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
24W1926.8-2.85-9.61%+127
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
24W1829.65+2.7+10%+153
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
24W1726.95+2.15+8.67%+132
6.981
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
24W1624.8-1.6-6.06%+114
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
24W1526.4-0.05-0.19%+129
6.903
8.054
9.204
10.35
11.51
12.66
13.81
14.96
16.11
24W1426.45+0.65+2.52%+131
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
24W1325.8+3.15+13.9%+127
6.821
7.958
9.094
10.23
11.37
12.5
13.64
14.78
15.92
24W1222.65+1+4.62%+100
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
24W1121.65+1.4+6.91%+92.5
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
24W1020.25+0.25+1.25%+80.9
6.717
7.837
8.956
10.08
11.2
12.31
13.43
14.55
15.67
24W0920-1.45-6.76%+79.4
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
24W0821.45+0.15+0.7%+93.2
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
24W0721.3+0.95+4.67%+92.7
6.631
7.736
8.842
9.947
11.05
12.16
13.26
14.37
15.47
24W0620.35+0.15+0.74%+85
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
24W0520.2+1+5.21%+84.4
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0419.2+0.4+2.13%+76
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
24W0318.8+1.9+11.2%+73
6.519
7.605
8.692
9.779
10.86
11.95
13.04
14.12
15.21
24W0216.9-0.2-1.17%+56.1
6.494
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
24W0117.1+1.45+9.27%+58.5
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
23W5215.65-0.55-3.4%+45.5
6.453
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
23W5116.2+1.35+9.09%+51
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
23W5014.85+0.6+4.21%+38.8
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
23W4914.25+1.6+12.6%+33.5
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
23W4812.65-0.15-1.17%+18.8
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
23W4712.8-0.1-0.78%+20.4
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
23W4612.9+0.1+0.78%+21.6
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
23W4512.8+0.1+0.79%+20.9
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
23W4412.7-0.25-1.93%+20.1
6.344
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
23W4312.95-0.05-0.38%+22.7
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
23W4213+0.25+1.96%+23.3
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
23W4112.75+0.8+6.69%+21.1
6.315
7.367
8.419
9.472
10.52
11.58
12.63
13.68
14.73
23W4011.95+0.05+0.42%+13.7
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
23W3911.900%+13.3
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3811.9-0.05-0.42%+13.5
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
23W3711.95+0.35+3.02%+14.1
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
23W3611.6-0.3-2.52%+10.8
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
23W3511.9+0.1+0.85%+13.8
6.273
7.319
8.364
9.41
10.46
11.5
12.55
13.59
14.64
23W3411.8+0.4+3.51%+13
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
23W3311.4+0.25+2.24%+9.25
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.56
14.61
23W3211.15+0.05+0.45%+6.94
6.256
7.298
8.341
9.384
10.43
11.47
12.51
13.55
14.6
23W3111.1-0.1-0.89%+6.54
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
23W3011.2+0.15+1.36%+7.56
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
23W2911.05-0.1-0.9%+6.2
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
23W2811.15-0.2-1.76%+7.14
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
23W2711.35-0.05-0.44%+9.11
6.242
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
23W2611.4-0.2-1.72%+9.64
6.238
7.278
8.318
9.357
10.4
11.44
12.48
13.52
14.56
23W2511.600%+11.6
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
23W2411.6-0.05-0.43%+11.7
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
23W2311.65+0.15+1.3%+12.3
6.225
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
23W2211.5+0.1+0.88%+11
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
23W2111.4+0.1+0.88%+10.1
6.214
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.3+0.15+1.35%+9.2
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
23W1911.15+0.05+0.45%+7.83
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
23W1811.1+0.1+0.91%+7.42
6.2
7.234
8.267
9.3
10.33
11.37
12.4
13.43
14.47
23W1711-0.05-0.45%+6.52
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
23W1611.05-0.2-1.78%+7.07
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
23W1511.25+0.25+2.27%+9.07
6.189
7.22
8.252
9.283
10.31
11.35
12.38
13.41
14.44
23W1411+0.2+1.85%+6.7
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
23W1310.8+0.3+2.86%+4.8
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
23W1210.500%+1.94
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
23W1110.5-0.1-0.94%+1.98
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
23W1010.6+0.1+0.95%+3.01
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
23W0910.500%+2.1
6.17
7.199
8.227
9.256
10.28
11.31
12.34
13.37
14.4
23W0810.5+0.1+0.96%+2.16
6.166
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
23W0710.4+0.1+0.97%+1.24
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.35
14.38
23W0610.3+0.1+0.98%+0.3
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
23W0510.2+0.23+2.31%-0.64
6.16
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
23W039.97-0.18-1.77%-2.85
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
23W0210.15+0.1+1%-1.07
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.05-0.05-0.5%-2.03
6.155
7.181
8.207
9.232
10.26
11.28
12.31
13.34
14.36
22W5310.1-0.1-0.98%-1.52
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
22W5210.2-0.05-0.49%-0.5
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
22W5110.25+0.1+0.99%+0.03
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
22W5010.15-0.05-0.49%-0.9
6.146
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
22W4910.2+0.1+0.99%-0.38
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
22W4810.1+0.05+0.5%-1.32
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
22W4710.05-0.25-2.43%-1.77
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
22W4610.3+0.15+1.48%+0.7
6.137
7.16
8.182
9.205
10.23
11.25
12.27
13.3
14.32
22W4510.1500%-0.73
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
22W4410.15+0.17+1.7%-0.7
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
22W439.9800%-2.33
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
22W429.98-0.22-2.16%-2.31
6.13
7.151
8.173
9.195
10.22
11.24
12.26
13.28
14.3
22W4110.2-0.1-0.97%-0.14
6.128
7.15
8.171
9.193
10.21
11.24
12.26
13.28
14.3
22W4010.3-0.2-1.9%+0.86
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
22W3910.5-0.5-4.55%+2.8
6.128
7.15
8.171
9.192
10.21
11.23
12.26
13.28
14.3
22W3811+0.5+4.76%+7.74
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
22W3710.5+0.25+2.44%+2.9
6.122
7.143
8.163
9.184
10.2
11.22
12.24
13.27
14.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610.25-0.2-1.91%+0.5
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
22W3510.45-0.1-0.95%+2.51
6.116
7.136
8.155
9.175
10.19
11.21
12.23
13.25
14.27
22W3410.55+0.6+6.03%+3.54
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
22W339.95-0.1-1%-2.3
6.11
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
22W3210.05-0.2-1.95%-1.29
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
22W3110.25+0.49+5.02%+0.7
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
22W309.76+0.16+1.67%-4.09
6.105
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
22W299.6-0.01-0.1%-5.66
6.106
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
22W289.61-0.18-1.84%-5.56
6.106
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
22W279.79-1.41-12.6%-3.79
6.106
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
22W2611.2+0.35+3.23%+10.1
6.105
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
22W2510.85+0.35+3.33%+6.68
6.102
7.12
8.137
9.154
10.17
11.19
12.2
13.22
14.24
22W2410.5+0.05+0.48%+3.27
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
22W2310.4500%+2.79
6.1
7.116
8.133
9.15
10.17
11.18
12.2
13.22
14.23
22W2210.45-0.05-0.48%+2.82
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
22W2110.5+0.2+1.94%+3.35
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
22W2010.3-0.55-5.07%+1.36
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
22W1910.85+0.5+4.83%+6.72
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1810.35-0.25-2.36%+1.79
6.101
7.118
8.135
9.151
10.17
11.19
12.2
13.22
14.24
22W1710.6-0.05-0.47%+4.19
6.104
7.122
8.139
9.156
10.17
11.19
12.21
13.23
14.24
22W1610.65-0.3-2.74%+4.61
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
22W1510.95+0.15+1.39%+7.5
6.111
7.13
8.149
9.167
10.19
11.2
12.22
13.24
14.26
22W1410.8-0.05-0.46%+5.95
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
22W1310.85+0.15+1.4%+6.41
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.25
14.27
22W1210.7+0.1+0.94%+4.93
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
22W1110.6-0.2-1.85%+3.91
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
22W1010.800%+5.89
6.12
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
22W0910.8-0.55-4.85%+5.92
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.25
14.27
22W0811.35+0.05+0.44%+11.3
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
22W0711.3+0.35+3.2%+10.9
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
22W0510.95+0.15+1.39%+7.52
6.111
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
22W0410.8-0.7-6.09%+6.08
6.108
7.126
8.144
9.163
10.18
11.2
12.22
13.23
14.25
22W0311.5-0.35-2.95%+13
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
22W0211.85-0.45-3.66%+16.5
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
22W0112.3+0.15+1.23%+21
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
21W5212.15-1.75-12.6%+19.6
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5113.9-0.8-5.44%+36.9
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
21W5014.7+0.1+0.68%+44.9
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
21W4914.6+0.35+2.46%+44.2
6.076
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
21W4814.25+0.5+3.64%+40.9
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
21W4713.75+0.85+6.59%+36.2
6.058
7.067
8.077
9.087
10.1
11.11
12.12
13.13
14.13
21W4612.9-0.35-2.64%+27.9
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12