≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3490 單井 / 乖離率河流圖(周)

3490 單井

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.735-0.3-0.86%6.14%35.536.634.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0243,649萬8321.23張/筆35.631.215.480
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6642,319萬6161.08張/筆34.94+1.8 (+5.42%)

連續漲跌: 首日下跌  ( -0.3元 / -0.86%)

財報評分: 最新45分 / 平均57分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 單井最近一年累積取得有價證券達公告標準 (公告訊息 09/29 17:12)

• 單井最近一年累積處分有價證券達公告標準 (公告訊息 09/22 15:09)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 單井近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別瞭解。 (公告訊息 08/19 15:02)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 單井董事會通過2026年第2季合併財報 (公告訊息 08/12 15:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 單井召開2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:02)

• 更正單井2026年06月資金貸與他人申報事項 (公告訊息 07/20 15:04)

• 單井董事長依董事會授權訂定除息基準日 (公告訊息 06/29 15:06)

3490 單井 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4634.7+1.5+4.52%+22.1
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
26W4533.2-5.6-14.4%+17
17.03
19.87
22.7
25.54
28.38
31.22
34.05
36.89
39.73
26W4438.8-2.8-6.73%+36.9
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
26W4341.6-2.3-5.24%+47
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
26W4243.9-1.3-2.88%+55.5
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
26W4145.2-5.5-10.8%+60.6
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
26W4050.7+5.65+12.5%+80.6
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
26W3945.05+0.7+1.58%+61
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
26W3844.35+2.8+6.74%+59
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W3741.55-4.45-9.67%+49.3
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
26W3646-4.3-8.55%+65.7
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
26W3550.3-3.6-6.68%+81.8
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
26W3453.9+14.25+35.9%+95.4
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
26W3339.65+9.25+30.4%+44.3
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.73
38.47
26W3230.4+2.7+9.75%+10.8
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
26W3127.7+0.6+2.21%+1
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
26W3027.1-0.4-1.45%-1.17
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
26W2927.5-4.3-13.5%+0.32
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2831.8-2.55-7.42%+16
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
26W2734.35+3.9+12.8%+25.4
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
26W2630.45-2-6.16%+11.3
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26W2532.45+0.25+0.78%+18.7
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
26W2432.2-4.5-12.3%+18
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26W2336.7-1.75-4.55%+34.6
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
26W2238.45-5.05-11.6%+41.3
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
26W2143.5+6.6+17.9%+60.1
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
26W2036.9+5.95+19.2%+36.1
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
26W1930.95+0.45+1.48%+14.3
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
26W1830.5+0.65+2.18%+12.6
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
26W1729.85+0.85+2.93%+10.2
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
26W1629+2.25+8.41%+7.05
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
26W1526.75+0.65+2.49%-1.28
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26W1426.1-0.3-1.14%-3.74
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
26W1326.4+0.75+2.92%-2.69
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
26W1225.65+1.1+4.48%-5.52
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26W1124.55-0.3-1.21%-9.66
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024.85-0.25-1%-8.66
16.32
19.04
21.76
24.49
27.21
29.93
32.65
35.37
38.09
26W0925.1+1.4+5.91%-7.81
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
26W0723.7-0.3-1.25%-13
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
26W0624+0.65+2.78%-12
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
26W0523.35-2.15-8.43%-14.5
16.38
19.11
21.84
24.57
27.3
30.02
32.75
35.48
38.21
26W0425.5-0.3-1.16%-6.69
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
26W0325.8+0.95+3.82%-5.71
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
26W0224.85-1.15-4.42%-9.26
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
26W0126+0.85+3.38%-5.17
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
25W5225.15+0.3+1.21%-8.34
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
25W5124.85-0.2-0.8%-9.51
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
25W5025.05+0.75+3.09%-8.88
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
25W4924.3-0.35-1.42%-11.7
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
25W4824.65+2.3+10.3%-10.5
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
25W4722.35-2.3-9.33%-18.9
16.54
19.3
22.05
24.81
27.56
30.32
33.08
35.83
38.59
25W4624.65+0.35+1.44%-10.7
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
25W4524.3-1.1-4.33%-12
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
25W4425.4+0.1+0.4%-8.13
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4325.3+1.8+7.66%-8.51
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
25W4223.5-1.45-5.81%-15
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
25W4124.9500%-9.81
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
25W4024.95+1.05+4.39%-9.86
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
25W3923.9-0.65-2.65%-13.7
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
25W3824.55+1.45+6.28%-11.4
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
25W3723.1-0.95-3.95%-16.6
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
25W3624.05+0.05+0.21%-13.2
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
25W3524+0.15+0.63%-13.4
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
25W3423.85+0.1+0.42%-13.9
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W3323.75+1.55+6.98%-14.2
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
25W3222.2+2.25+11.3%-19.8
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
25W3119.95+0.1+0.5%-27.9
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
25W3019.85-0.1-0.5%-28.3
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
25W2919.95-0.15-0.75%-27.9
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W2820.1+0.2+1.01%-27.4
16.6
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.74
25W2719.9-1.25-5.91%-28.1
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W2621.15+1.05+5.22%-23.6
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.1-0.7-3.37%-27.4
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
25W2420.8-0.2-0.95%-24.8
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W2321-1.1-4.98%-24.1
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W2222.1-0.75-3.28%-20.2
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W2122.85+0.2+0.88%-17.4
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
25W2022.65-0.5-2.16%-18.1
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
25W1923.15-0.55-2.32%-16.2
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
25W1823.7+0.9+3.95%-14.1
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W1722.8+0.5+2.24%-17.3
16.54
19.3
22.06
24.81
27.57
30.33
33.09
35.84
38.6
25W1622.3+1.15+5.44%-19
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
25W1521.15-4.75-18.3%-23.1
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
25W1425.9-1.1-4.07%-5.76
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
25W1327-2.3-7.85%-1.62
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
25W1229.300%+6.85
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
25W1129.3-1.15-3.78%+7.02
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
25W1030.45-1.3-4.09%+11.4
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
25W0931.75-0.15-0.47%+16.3
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W0831.9+0.75+2.41%+17.1
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.15+0.7+2.3%+14.5
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W0630.45+0.85+2.87%+12.1
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
25W0429.6-0.3-1%+9.11
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
25W0329.9+0.05+0.17%+10.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W0229.85+0.15+0.51%+10.3
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
25W0129.7+0.1+0.34%+9.82
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
24W5229.6+0.45+1.54%+9.58
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
24W5129.15-1-3.32%+8.03
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
24W5030.15-2-6.22%+11.8
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
24W4932.15-1.25-3.74%+19.4
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
24W4833.4-3.3-8.99%+24.2
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
24W4736.7+1.35+3.82%+36.7
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
24W4635.35-3.15-8.18%+31.9
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24W4538.5+2.45+6.8%+43.8
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
24W4436.05+1.95+5.72%+34.9
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
24W4334.1+1.65+5.08%+27.8
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
24W4232.45+0.8+2.53%+21.8
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
24W4131.65-1.05-3.21%+19
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4032.7-0.7-2.1%+23.1
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
24W3933.4-0.1-0.3%+25.9
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
24W3833.5+0.6+1.82%+26.5
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
24W3732.9-0.1-0.3%+24.4
15.86
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
24W3633-3.4-9.34%+25
15.84
18.48
21.12
23.76
26.4
29.03
31.67
34.31
36.95
24W3536.4+2.35+6.9%+38.1
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W3434.05+0.55+1.64%+29.5
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
24W3333.5+0.75+2.29%+27.7
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
24W3232.75-3-8.39%+25
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W3135.75-1.25-3.38%+36.7
15.7
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
24W3037-2.2-5.61%+41.7
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
24W2939.2-4.1-9.47%+50.5
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24W2843.3-1.7-3.78%+66.7
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
24W2745+6.4+16.6%+73.8
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
24W2638.6+2.55+7.07%+49.6
15.48
18.06
20.64
23.22
25.8
28.37
30.95
33.53
36.11
24W2536.05+1.35+3.89%+40.1
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
24W2434.7-1.1-3.07%+35.1
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
24W2335.8-1.8-4.79%+39.7
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2237.6+4.05+12.1%+47
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
24W2133.55-0.4-1.18%+31.5
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24W2033.95+4.2+14.1%+33.2
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
24W1929.75-0.05-0.17%+16.9
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
24W1829.8-1.2-3.87%+17.2
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
24W1731-1.5-4.62%+22.1
15.24
17.78
20.32
22.86
25.39
27.93
30.47
33.01
35.55
24W1632.5+3+10.2%+28.2
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
24W1529.5+1.65+5.92%+16.7
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
24W1427.85-0.2-0.71%+10.3
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
24W1328.05+0.2+0.72%+11.3
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24W1227.85+1.25+4.7%+10.7
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
24W1126.6+0.1+0.38%+5.85
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
24W1026.5-1.4-5.02%+5.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W0927.9+1.8+6.9%+11.3
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
24W0826.1-1.9-6.79%+4.32
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
24W0728+1.6+6.06%+12.1
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
24W0626.4-1.1-4%+5.86
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
24W0527.5-1.4-4.84%+10.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0428.9+2.45+9.26%+16.3
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
24W0326.45+3.25+14%+6.63
14.88
17.36
19.84
22.32
24.81
27.29
29.77
32.25
34.73
24W0223.2+0.05+0.22%-6.32
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
24W0123.15-0.15-0.64%-6.43
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
23W5223.300%-5.73
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
23W5123.3+0.1+0.43%-5.65
14.82
17.29
19.76
22.22
24.69
27.16
29.63
32.1
34.57
23W5023.2-0.35-1.49%-5.96
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
23W4923.55-0.1-0.42%-4.44
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
23W4823.65+0.3+1.28%-3.93
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
23W4723.35+0.15+0.65%-5.04
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
23W4623.2+0.1+0.43%-5.55
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
23W4523.1-0.1-0.43%-5.87
14.72
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
23W4423.2+0.1+0.43%-5.38
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
23W4323.100%-5.74
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
23W4223.1-0.55-2.33%-5.7
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W4123.65-0.05-0.21%-3.41
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
23W4023.7-0.1-0.42%-3.17
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
23W3923.8-0.2-0.83%-2.71
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W382400%-1.87
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
23W3724-0.1-0.41%-1.85
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23W3624.1+0.4+1.69%-1.42
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W3523.700%-3.05
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
23W3423.7+0.3+1.28%-3.06
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W3323.4-0.9-3.7%-4.29
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W3224.3+0.15+0.62%-0.6
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W3124.15-0.2-0.82%-1.22
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W3024.35-0.65-2.6%-0.39
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
23W292500%+2.27
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
23W2825-1.4-5.3%+2.26
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W2726.4+0.5+1.93%+7.96
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
23W2625.9-0.35-1.33%+5.89
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
23W2526.25+0.55+2.14%+7.35
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
23W2425.7-0.5-1.91%+5.13
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W2326.2+0.25+0.96%+7.2
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
23W2225.95+0.75+2.98%+6.22
14.66
17.1
19.55
21.99
24.43
26.87
29.32
31.76
34.2
23W2125.2-0.15-0.59%+3.19
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2025.35+0.05+0.2%+3.82
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
23W1925.3-1.8-6.64%+3.62
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
23W1827.1+0.25+0.93%+11
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23W1726.8500%+9.94
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23W1626.85-1.2-4.28%+9.93
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23W1528.05-0.25-0.88%+14.8
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23W1428.3+0.6+2.17%+15.9
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
23W1327.7+1.9+7.36%+13.5
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
23W1225.8+0.85+3.41%+5.74
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W1124.95-0.25-0.99%+2.26
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W1025.2-0.3-1.18%+3.31
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23W0925.5-0.1-0.39%+4.58
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23W0825.6+0.45+1.79%+4.95
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23W0725.15+0.55+2.24%+3.05
14.64
17.08
19.52
21.96
24.4
26.85
29.29
31.73
34.17
23W0624.6-0.25-1.01%+0.75
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
23W0524.85+0.9+3.76%+1.72
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
23W0323.95-0.15-0.62%-2.01
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
23W0224.1-0.5-2.03%-1.46
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0124.6+0.25+1.03%+0.51
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
22W5324.35-0.15-0.61%-0.57
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
22W5224.5-1.3-5.04%-0.04
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
22W5125.8-0.15-0.58%+5.16
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
22W5025.95+1+4.01%+5.71
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22W4924.95+0.6+2.46%+1.58
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
22W4824.35+0.2+0.83%-0.95
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
22W4724.1500%-1.88
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
22W4624.15-0.45-1.83%-2
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
22W4524.6+0.1+0.41%-0.36
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22W4424.5+0.7+2.94%-0.87
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
22W4323.8+0.2+0.85%-3.79
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
22W4223.6-1.2-4.84%-4.69
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
22W4124.8+0.7+2.9%+0.03
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
22W4024.1-1.05-4.17%-2.88
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
22W3925.15+0.4+1.62%+1.24
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
22W3824.75+0.1+0.41%-0.45
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
22W3724.65-1.45-5.56%-0.9
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.1+1.45+5.88%+4.89
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
22W3524.65-0.5-1.99%-0.96
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
22W3425.15+1.75+7.48%+0.96
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
22W3323.4+0.5+2.18%-6.15
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
22W3222.9-0.5-2.14%-8.25
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
22W3123.4-0.35-1.47%-6.37
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
22W3023.75+1.4+6.26%-5.08
15.01
17.51
20.02
22.52
25.02
27.52
30.03
32.53
35.03
22W2922.35-1.4-5.89%-10.8
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22W2823.75+0.65+2.81%-5.32
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
22W2723.1-2.75-10.6%-8.04
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
22W2625.85-0.95-3.54%+2.74
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
22W2526.8-2.35-8.06%+6.38
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
22W2429.15+0.5+1.75%+15.6
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
22W2328.65+0.75+2.69%+13.5
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
22W2227.9+0.3+1.09%+10.5
15.15
17.68
20.2
22.73
25.25
27.78
30.31
32.83
35.36
22W2127.6+0.95+3.56%+9.11
15.18
17.71
20.24
22.77
25.3
27.82
30.35
32.88
35.41
22W2026.65-1.75-6.16%+5.26
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
22W1928.4+0.65+2.34%+12.1
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827.75-1.65-5.61%+9.35
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
22W1729.4-0.15-0.51%+15.7
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
22W1629.55-1.7-5.44%+16.1
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
22W1531.25-1.15-3.55%+22.6
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
22W1432.4+0.25+0.78%+26.9
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
22W1332.15+0.2+0.63%+25.8
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
22W1231.95+1.6+5.27%+24.9
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
22W1130.35+0.45+1.51%+18.5
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
22W1029.9+0.5+1.7%+16.6
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
22W0929.4-0.4-1.34%+14.4
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
22W0829.8-0.25-0.83%+15.8
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
22W0730.05+1.65+5.81%+16.6
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
22W0528.4-0.4-1.39%+10.1
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W0428.8+0.05+0.17%+11.4
15.5
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
22W0328.75-3.5-10.9%+11.1
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
22W0232.25-3.5-9.79%+24.4
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
22W0135.75+1.5+4.38%+37.7
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
21W5234.25+2.75+8.73%+31.8
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5131.5-2.35-6.94%+21.1
15.6
18.2
20.8
23.4
26.01
28.61
31.21
33.81
36.41
21W5033.85+0.9+2.73%+30.1
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
21W4932.95+2.05+6.63%+26.7
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
21W4830.9-0.4-1.28%+18.8
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
21W4731.3+1.85+6.28%+20.3
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
21W4629.45+2.35+8.67%+13.2
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44