≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / 乖離率河流圖(周)

3441 聯一光

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145147-2-1.36%9.86%132.5147132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0101.37億9161.1張/筆135.9759.670.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6499,940萬1,104588張/筆153.2-16 (-9.82%)

連續漲跌: 連2跌  ( -18元 / -11.04%)

財報評分: 最新57分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 聯一光電2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 14:18)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 聯一光9月自結EPS0.12元虧轉盈 前三季每股約賺1.82元 (Anue鉅亨 10/27 16:21)

• 夯股聯一光連摜3根跌停　提前開獎 9月成長250% (ETtoday新聞雲 10/27 16:19)

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/27 14:34)

• 台股震盪逾900點　光學股2檔摜跌停 (ETtoday新聞雲 10/22 12:10)

• 光學股回血！玉晶光亮燈漲停　聯一光刷天價 (ETtoday新聞雲 10/21 09:57)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 光學股「順」起來！2檔挾CPO題材雙亮燈　今國光刷天價 (ETtoday新聞雲 10/20 11:20)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股五萬點前哨戰！【3441聯一光】＋230%驚人漲幅！下個接棒的主角換誰做?! (Anue鉅亨 10/06 18:02)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

3441 聯一光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45145-32.5-18.3%+220
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
26W44177.5-40-18.4%+295
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
26W43217.5-20-8.42%+390
26.63
31.07
35.51
39.95
44.39
48.82
53.26
57.7
62.14
26W42237.5-12-4.81%+444
26.22
30.59
34.95
39.32
43.69
48.06
52.43
56.8
61.17
26W41249.5+38.5+18.2%+481
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
26W40211+30+16.6%+401
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
26W39181-4.5-2.43%+336
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
26W38185.5+19.5+11.7%+353
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
26W37166+23+16.1%+311
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
26W36143+13+10%+259
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
26W35130+23+21.5%+229
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
26W34107+23.2+27.7%+173
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
26W3383.8-0.6-0.71%+116
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
26W3284.4+0.4+0.48%+118
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
26W3184+19.7+30.6%+118
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
26W3064.3-3.7-5.44%+67.5
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
26W2968+0.4+0.59%+77.5
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
26W2867.6-11.2-14.2%+76.9
22.92
26.74
30.56
34.38
38.2
42.03
45.85
49.67
53.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2778.8-4.8-5.74%+107
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
26W2683.6-8.7-9.43%+120
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
26W2592.3+22.3+31.9%+145
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
26W2470+9.8+16.3%+86.6
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
26W2360.2+6.3+11.7%+61.1
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
26W2253.9+1.7+3.26%+44.7
22.36
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
26W2152.2+7.75+17.4%+40.3
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W2044.45+1.65+3.86%+19.6
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
26W1942.8+9.3+27.8%+15.2
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
26W1833.5-0.3-0.89%-9.79
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
26W1733.8+1.4+4.32%-9.11
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
26W1632.4+1+3.18%-13
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
26W1531.4+1.7+5.72%-15.8
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.47
52.19
26W1429.7-0.95-3.1%-20.4
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
26W1330.65+0.3+0.99%-17.8
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.21
26W1230.35-2.2-6.76%-18.6
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
26W1132.55-1.5-4.41%-12.7
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
26W1034.05-2.8-7.6%-8.65
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0936.85+2.8+8.22%-1.05
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
26W0734.05-0.6-1.73%-8.47
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W0634.65-1.2-3.35%-6.79
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
26W0535.85-1.9-5.03%-3.48
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
26W0437.75+0.4+1.07%+1.73
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
26W0337.3500%+0.76
22.24
25.95
29.65
33.36
37.07
40.78
44.48
48.19
51.9
26W0237.35-0.15-0.4%+0.87
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
26W0137.5-0.95-2.47%+1.38
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
25W5238.45-0.55-1.41%+4.06
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
25W5139-1.85-4.53%+5.66
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
25W5040.85+2.85+7.5%+10.8
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
25W4938+2.3+6.44%+3.22
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
25W4835.7+5+16.3%-2.89
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
25W4730.7-1.8-5.54%-16.4
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
25W4632.5+2.05+6.73%-11.4
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
25W4530.45-1.1-3.49%-16.9
22
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
25W4431.55-0.25-0.79%-13.9
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
25W4331.8+0.7+2.25%-13.1
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4231.1-1.45-4.45%-15
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
25W4132.55+0.7+2.2%-11
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
25W4031.85-0.1-0.31%-12.8
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
25W3931.95-2-5.89%-12.5
21.91
25.56
29.22
32.87
36.52
40.17
43.83
47.48
51.13
25W3833.95-0.45-1.31%-7
21.9
25.55
29.2
32.85
36.5
40.15
43.81
47.46
51.11
25W3734.4-0.6-1.71%-5.69
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
25W3635+0.1+0.29%-3.96
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
25W3534.9+1.9+5.76%-4.15
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
25W3433+2.75+9.09%-9.29
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.93
25W3330.25+0.05+0.17%-16.8
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
25W3230.2+0.8+2.72%-16.9
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
25W3129.400%-19.1
21.8
25.43
29.07
32.7
36.33
39.96
43.6
47.23
50.86
25W3029.4+0.1+0.34%-19.1
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
25W2929.3+0.05+0.17%-19.3
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
25W2829.25-0.1-0.34%-19.5
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
25W2729.35-0.5-1.68%-19.2
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
25W2629.85+0.9+3.11%-17.8
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
25W2528.95-1.15-3.82%-20.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2430.1-2.85-8.65%-17
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
25W2332.95-0.65-1.93%-9.15
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
25W2233.6+0.35+1.05%-7.28
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
25W2133.25-0.65-1.92%-8.18
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
25W2033.9+1.1+3.35%-6.31
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
25W1932.8-0.65-1.94%-9.27
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
25W1833.45+0.35+1.06%-7.4
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
25W1733.1-1.85-5.29%-8.3
21.66
25.27
28.88
32.49
36.09
39.7
43.31
46.92
50.53
25W1634.95+4.45+14.6%-3.05
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
25W1530.5-6.3-17.1%-15.3
21.6
25.2
28.8
32.4
35.99
39.59
43.19
46.79
50.39
25W1436.8-0.55-1.47%+2.35
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
25W1337.35-2.05-5.2%+4.05
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
25W1239.4+2.15+5.77%+9.91
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
25W1137.25-1.35-3.5%+4.08
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
25W1038.6-1.7-4.22%+7.98
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
25W0940.3+1.1+2.81%+12.9
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25W0839.2+1.3+3.43%+9.99
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
25W0737.9-0.3-0.79%+6.48
21.36
24.92
28.47
32.03
35.59
39.15
42.71
46.27
49.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0638.2+2.45+6.85%+7.42
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
25W0435.75-0.15-0.42%+0.63
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
25W0335.9-0.65-1.78%+1.12
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25W0236.55-0.65-1.75%+3.01
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
25W0137.2-3-7.46%+4.9
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
24W5240.2+4.5+12.6%+13.5
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24W5135.7+0.2+0.56%+0.88
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
24W5035.5-0.95-2.61%+0.38
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
24W4936.45+0.65+1.82%+3.13
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
24W4835.8-0.6-1.65%+1.36
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.45
24W4736.4-0.35-0.95%+3.13
21.18
24.71
28.24
31.77
35.3
38.83
42.35
45.88
49.41
24W4636.75-1.95-5.04%+4.18
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
24W4538.7-0.2-0.51%+9.78
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
24W4438.9-1.25-3.11%+10.4
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
24W4340.15+1.1+2.82%+14.1
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
24W4239.05+1.55+4.13%+11.1
21.09
24.61
28.12
31.64
35.15
38.67
42.19
45.7
49.22
24W4137.5-1.2-3.1%+6.77
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
24W4038.7+0.05+0.13%+10.3
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3938.65+2.3+6.33%+10.2
21.04
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
24W3836.35-0.15-0.41%+3.78
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
24W3736.5-1.05-2.8%+4.28
21
24.5
28
31.5
35
38.5
42
45.5
49
24W3637.55-2.55-6.36%+7.36
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
24W3540.1+2.35+6.23%+14.8
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
24W3437.75+0.65+1.75%+8.18
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
24W3337.1+4.35+13.3%+6.42
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
24W3232.75-3.25-9.03%-5.98
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
24W3136-1.4-3.74%+3.36
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
24W3037.4-1.1-2.86%+7.44
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.74
24W2938.5-0.4-1.03%+10.7
20.88
24.36
27.84
31.31
34.79
38.27
41.75
45.23
48.71
24W2838.9-1.8-4.42%+11.9
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
24W2740.7+4.65+12.9%+17.2
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
24W2636.05-0.45-1.23%+3.89
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24W2536.5-0.05-0.14%+5.25
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
24W2436.55-0.75-2.01%+5.48
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
24W2337.3-0.7-1.84%+7.72
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
24W2238+0.05+0.13%+9.84
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2137.95+0.1+0.26%+9.8
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
24W2037.85+0.5+1.34%+9.62
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
24W1937.35-0.7-1.84%+8.24
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24W1838.05-1.75-4.4%+10.3
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
24W1739.8+2.95+8.01%+15.5
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
24W1636.85+1.65+4.69%+7
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
24W1535.2+0.45+1.29%+2.27
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
24W1434.75-0.05-0.14%+1
20.64
24.08
27.52
30.97
34.41
37.85
41.29
44.73
48.17
24W1334.8+0.85+2.5%+1.18
20.64
24.08
27.52
30.96
34.4
37.83
41.27
44.71
48.15
24W1233.95+0.45+1.34%-1.26
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
24W1133.5-2.5-6.94%-2.52
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.67
48.11
24W1036-1.15-3.1%+4.83
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
24W0937.15-0.65-1.72%+8.26
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
24W0837.8-0.3-0.79%+10.3
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24W0738.1+1+2.7%+11.3
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
24W0637.100%+8.56
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
24W0537.1+0.1+0.27%+8.7
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
24W0437+0.5+1.37%+8.55
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0336.5-0.35-0.95%+7.28
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
24W0236.85-0.25-0.67%+8.49
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
24W0137.1-0.65-1.72%+9.41
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
23W5237.75-0.45-1.18%+11.5
20.32
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
23W5138.2-0.55-1.42%+13
20.28
23.66
27.04
30.43
33.81
37.19
40.57
43.95
47.33
23W5038.75+0.1+0.26%+14.8
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
23W4938.65-0.6-1.53%+14.7
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
23W4839.25+0.4+1.03%+16.7
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23W4738.85+1.2+3.19%+15.8
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
23W4637.65+0.75+2.03%+12.4
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
23W4536.9-0.55-1.47%+10.4
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
23W4437.45+1.1+3.03%+12.2
20.02
23.36
26.69
30.03
33.36
36.7
40.04
43.37
46.71
23W4336.35-0.2-0.55%+9.17
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W4236.55-1.25-3.31%+9.95
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
23W4137.8-1.35-3.45%+13.9
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W4039.15-0.3-0.76%+18.1
19.89
23.21
26.52
29.84
33.15
36.47
39.79
43.1
46.42
23W3939.45-0.85-2.11%+19.2
19.86
23.17
26.48
29.79
33.11
36.42
39.73
43.04
46.35
23W3840.3+1.55+4%+21.9
19.84
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3738.75-0.35-0.9%+17.3
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W3639.1+0.3+0.77%+18.5
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
23W3538.8+0.75+1.97%+17.7
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
23W3438.05+0.55+1.47%+15.5
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
23W3337.5-0.5-1.32%+13.9
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
23W3238-3.05-7.43%+15.4
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
23W3141.05+0.6+1.48%+24.6
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
23W3040.45-1.85-4.37%+22.9
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
23W2942.3+0.85+2.05%+28.6
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W2841.45-0.55-1.31%+26
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
23W2742-1.25-2.89%+27.8
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
23W2643.25+0.85+2%+31.6
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
23W2542.4-0.45-1.05%+29
19.73
23.02
26.3
29.59
32.88
36.17
39.45
42.74
46.03
23W2442.85+0.15+0.35%+30.4
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23W2342.7-0.8-1.84%+30.1
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
23W2243.5+1.85+4.44%+32.7
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
23W2141.65-1.6-3.7%+27.3
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
23W2043.25+2.35+5.75%+32.3
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1940.9-1.7-3.99%+25.3
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
23W1842.6+0.25+0.59%+30.6
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
23W1742.35-0.45-1.05%+29.9
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
23W1642.8-5.5-11.4%+31.4
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
23W1548.3+1+2.11%+48.4
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
23W1447.3+3.55+8.11%+45.6
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
23W1343.75-2.95-6.32%+34.8
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
23W1246.7+1.1+2.41%+44.1
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
23W1145.6-1.7-3.59%+40.9
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.31
23W1047.3+4.7+11%+46.4
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
23W0942.6+2.55+6.37%+32.1
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
23W0840.05-1.8-4.3%+24.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W0741.85+1.2+2.95%+30
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
23W0640.65-0.85-2.05%+26.4
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
23W0541.5+4.75+12.9%+29.1
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
23W0336.75+0.2+0.55%+14.4
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
23W0236.55-2.55-6.52%+13.7
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
23W0139.1+0.35+0.9%+21.6
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5338.75-1.9-4.67%+20.4
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
22W5240.6500%+26.3
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
22W5140.65-2.35-5.47%+26.3
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
22W5043-2.8-6.11%+33.6
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
22W4945.8+5+12.3%+42.2
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W4840.8+0.1+0.25%+26.7
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W4740.7+5.8+16.6%+26.4
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
22W4634.9+1.6+4.8%+8.28
19.34
22.56
25.79
29.01
32.23
35.45
38.68
41.9
45.12
22W4533.3+2.65+8.65%+3.13
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
22W4430.65+0.3+0.99%-5.27
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
22W4330.35-2.05-6.33%-6.44
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
22W4232.4-2.55-7.3%-0.39
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
22W4134.95+1.7+5.11%+7.21
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W4033.25-2.65-7.38%+1.79
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
22W3935.9-2.15-5.65%+9.58
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
22W3838.05-1.7-4.28%+15.8
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
22W3739.75-1.95-4.68%+20.7
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W3641.7+1.1+2.71%+26.5
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3540.6-2.25-5.25%+23
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
22W3442.85-1.35-3.05%+29.6
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
22W3344.2+3.4+8.33%+33.6
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
22W3240.8+0.25+0.62%+23.4
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
22W3140.55+1.25+3.18%+22.6
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
22W3039.3-1.55-3.79%+18.8
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
22W2940.85+7.85+23.8%+23.4
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W2833+3+10%-0.32
19.86
23.17
26.48
29.79
33.1
36.42
39.73
43.04
46.35
22W2730-3.2-9.64%-9.47
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
22W2633.2-0.75-2.21%+0.06
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
22W2533.95-5.9-14.8%+2.18
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
22W2439.85+4.55+12.9%+19.8
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
22W2335.3+0.95+2.77%+6.13
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
22W2234.35+3.45+11.2%+3.14
19.98
23.31
26.64
29.97
33.31
36.64
39.97
43.3
46.63
22W2130.9+0.9+3%-7.26
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.31
46.65
22W2030-0.6-1.96%-10.1
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
22W1930.6-0.65-2.08%-8.44
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
22W1831.25-1.95-5.87%-6.51
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1733.2+0.95+2.95%-0.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W1632.25+0.85+2.71%-3.33
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
22W1531.4-0.9-2.79%-5.74
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
22W1432.300%-2.91
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
22W1332.3+0.2+0.62%-2.77
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
22W1232.1-0.2-0.62%-3.22
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
22W1132.3-2.2-6.38%-2.48
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
22W1034.5-0.4-1.15%+4.31
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
22W0934.9-1.6-4.38%+5.72
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
22W0836.5+0.05+0.14%+10.8
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
22W0736.45+1.6+4.59%+10.8
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
22W0534.85-1.2-3.33%+6.19
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
22W0436.05-2.4-6.24%+10
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
22W0338.45-3.1-7.46%+17.6
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W0241.55+2.8+7.23%+27.4
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.67
22W0138.75+0.15+0.39%+19.2
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
21W5238.6+0.2+0.52%+19
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
21W5138.4-0.6-1.54%+18.7
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5039-0.2-0.51%+20.9
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
21W4939.2+0.15+0.38%+21.9
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
21W4839.05-2.55-6.13%+21.8
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
21W4741.6+0.3+0.73%+30.1
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
21W4641.3+1.4+3.51%+29.6
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61