3438 類比科 / 乖離率河流圖(周)

3438 類比科

3438 類比科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.95	50	-2.05	-4.1%	5.8%	45.1	48	45.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
116	535.7萬	144	803股/筆	46.33	0.89	36.6	0.57
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
50	257.3萬	147	341張/筆	51.27	-2.6 (-4.94%)

連續漲跌: 連4跌 ( -7.05元 / -12.82%)

財報評分: 最新57分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 類比科2026年第3季財務報告業經董事會決議通過 (公告訊息 11/05 14:45)

• 類比科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:48)

• 類比科2026年第2季財務報告董事會預計召開日期2026年8月6日 (公告訊息 07/29 15:20)

3438 類比科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3438 類比科均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	47.95	-7.05	-12.8%	-24	37.87	44.18	50.49	56.8	63.11	69.43	75.74	82.05	88.36
26W44	55	-1.8	-3.17%	-13	37.93	44.25	50.57	56.9	63.22	69.54	75.86	82.18	88.5
26W43	56.8	-1.5	-2.57%	-10.3	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
26W42	58.3	-2.3	-3.8%	-8.01	38.03	44.37	50.7	57.04	63.38	69.72	76.06	82.39	88.73
26W41	60.6	-1.4	-2.26%	-4.52	38.08	44.43	50.77	57.12	63.47	69.81	76.16	82.51	88.85
26W40	62	+0.9	+1.47%	-2.45	38.13	44.49	50.84	57.2	63.56	69.91	76.27	82.62	88.98
26W39	61.1	-2.1	-3.32%	-4	38.19	44.55	50.91	57.28	63.64	70.01	76.37	82.74	89.1
26W38	63.2	+1.3	+2.1%	-0.91	38.27	44.65	51.02	57.4	63.78	70.16	76.53	82.91	89.29
26W37	61.9	-2.6	-4.03%	-3.08	38.32	44.71	51.09	57.48	63.87	70.25	76.64	83.03	89.41
26W36	64.5	+3	+4.88%	+0.86	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.53
26W35	61.5	+4.8	+8.47%	-3.97	38.43	44.83	51.24	57.64	64.04	70.45	76.85	83.26	89.66
26W34	56.7	-2.1	-3.57%	-11.7	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
26W33	58.8	-0.6	-1.01%	-8.63	38.61	45.05	51.48	57.92	64.35	70.79	77.22	83.66	90.1
26W32	59.4	+6.4	+12.1%	-7.93	38.71	45.16	51.61	58.07	64.52	70.97	77.42	83.87	90.33
26W31	53	-2.7	-4.85%	-18	38.78	45.25	51.71	58.17	64.64	71.1	77.56	84.03	90.49
26W30	55.7	+1.5	+2.77%	-14	38.85	45.32	51.8	58.27	64.74	71.22	77.69	84.17	90.64
26W29	54.2	-13.7	-20.2%	-16.4	38.9	45.38	51.86	58.34	64.83	71.31	77.79	84.27	90.76
26W28	67.9	-0.8	-1.16%	+4.59	38.95	45.45	51.94	58.43	64.92	71.41	77.91	84.4	90.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	68.7	-1.3	-1.86%	+5.74	38.98	45.48	51.98	58.47	64.97	71.47	77.97	84.46	90.96
26W26	70	-2.6	-3.58%	+7.66	39.01	45.51	52.01	58.52	65.02	71.52	78.02	84.52	91.02
26W25	72.6	+3.9	+5.68%	+11.6	39.02	45.52	52.03	58.53	65.04	71.54	78.04	84.55	91.05
26W24	68.7	-1.6	-2.28%	+5.63	39.02	45.53	52.03	58.54	65.04	71.54	78.05	84.55	91.06
26W23	70.3	-1.2	-1.68%	+8.09	39.02	45.53	52.03	58.54	65.04	71.55	78.05	84.55	91.06
26W22	71.5	+0.1	+0.14%	+9.95	39.02	45.52	52.03	58.53	65.03	71.54	78.04	84.54	91.05
26W21	71.4	+6.4	+9.85%	+9.75	39.03	45.54	52.05	58.55	65.06	71.56	78.07	84.57	91.08
26W20	65	+0.2	+0.31%	-0.16	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
26W19	64.8	+9.9	+18%	-0.59	39.11	45.63	52.15	58.67	65.18	71.7	78.22	84.74	91.26
26W18	54.9	+2.6	+4.97%	-15.9	39.16	45.69	52.22	58.74	65.27	71.8	78.32	84.85	91.38
26W17	52.3	+5.75	+12.4%	-20	39.23	45.77	52.31	58.85	65.39	71.93	78.47	85.01	91.55
26W16	46.55	+2.55	+5.8%	-28.9	39.31	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.71
26W15	44	-0.25	-0.56%	-32.9	39.36	45.92	52.48	59.04	65.61	72.17	78.73	85.29	91.85
26W14	44.25	-1.55	-3.38%	-32.7	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
26W13	45.8	-0.7	-1.51%	-30.4	39.47	46.05	52.63	59.21	65.79	72.37	78.95	85.53	92.11
26W12	46.5	-1.95	-4.02%	-29.4	39.5	46.08	52.66	59.24	65.83	72.41	78.99	85.58	92.16
26W11	48.45	+2.9	+6.37%	-26.4	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
26W10	45.55	-1.25	-2.67%	-30.9	39.53	46.12	52.71	59.3	65.89	72.48	79.06	85.65	92.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	46.8	+0.8	+1.74%	-29	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
26W07	46	-0.7	-1.5%	-30.2	39.55	46.14	52.73	59.32	65.91	72.5	79.09	85.68	92.28
26W06	46.7	-2.3	-4.69%	-29.2	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
26W05	49	-4	-7.55%	-25.7	39.57	46.16	52.76	59.35	65.94	72.54	79.13	85.73	92.32
26W04	53	-1	-1.85%	-19.6	39.57	46.17	52.76	59.36	65.96	72.55	79.15	85.74	92.34
26W03	54	+0.2	+0.37%	-18.1	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.33
26W02	53.8	-2.6	-4.61%	-18.4	39.57	46.16	52.75	59.35	65.94	72.54	79.13	85.73	92.32
26W01	56.4	+0.7	+1.26%	-14.5	39.56	46.15	52.75	59.34	65.93	72.53	79.12	85.71	92.31
25W52	55.7	+3.3	+6.3%	-15.5	39.55	46.14	52.73	59.33	65.92	72.51	79.1	85.69	92.28
25W51	52.4	-1	-1.87%	-20.5	39.55	46.14	52.73	59.32	65.91	72.5	79.09	85.68	92.27
25W50	53.4	-3.5	-6.15%	-19	39.55	46.14	52.73	59.32	65.92	72.51	79.1	85.69	92.28
25W49	56.9	+5.3	+10.3%	-13.7	39.55	46.14	52.73	59.32	65.91	72.5	79.09	85.69	92.28
25W48	51.6	+8.3	+19.2%	-21.7	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
25W47	43.3	-2.4	-5.25%	-34.3	39.52	46.11	52.7	59.29	65.87	72.46	79.05	85.63	92.22
25W46	45.7	+0.85	+1.9%	-30.6	39.53	46.11	52.7	59.29	65.88	72.47	79.05	85.64	92.23
25W45	44.85	-1.55	-3.34%	-31.9	39.53	46.11	52.7	59.29	65.88	72.47	79.05	85.64	92.23
25W44	46.4	-0.25	-0.54%	-29.6	39.53	46.12	52.7	59.29	65.88	72.47	79.06	85.64	92.23
25W43	46.65	+0.85	+1.86%	-29.2	39.53	46.12	52.7	59.29	65.88	72.47	79.06	85.64	92.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	45.8	-1.35	-2.86%	-30.5	39.53	46.12	52.7	59.29	65.88	72.47	79.06	85.64	92.23
25W41	47.15	-1.25	-2.58%	-28.4	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
25W40	48.4	+2.35	+5.1%	-26.5	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
25W39	46.05	+0.25	+0.55%	-30	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
25W38	45.8	+3.7	+8.79%	-30.3	39.44	46.02	52.59	59.17	65.74	72.32	78.89	85.46	92.04
25W37	42.1	-2.6	-5.82%	-35.9	39.41	45.98	52.54	59.11	65.68	72.25	78.81	85.38	91.95
25W36	44.7	+0.5	+1.13%	-31.9	39.38	45.95	52.51	59.08	65.64	72.2	78.77	85.33	91.89
25W35	44.2	+0.85	+1.96%	-32.6	39.35	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
25W34	43.35	-0.6	-1.37%	-33.9	39.32	45.88	52.43	58.99	65.54	72.09	78.65	85.2	91.76
25W33	43.95	-1.65	-3.62%	-32.9	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
25W32	45.6	+0.9	+2.01%	-30.3	39.27	45.82	52.36	58.91	65.45	72	78.54	85.09	91.63
25W31	44.7	-1.35	-2.93%	-31.7	39.25	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
25W30	46.05	-1.05	-2.23%	-29.6	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
25W29	47.1	+0.6	+1.29%	-27.9	39.19	45.72	52.26	58.79	65.32	71.85	78.38	84.91	91.45
25W28	46.5	-0.1	-0.21%	-28.7	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
25W27	46.6	-0.4	-0.85%	-28.5	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
25W26	47	+1.1	+2.4%	-27.9	39.09	45.61	52.12	58.64	65.16	71.67	78.19	84.7	91.22
25W25	45.9	-1.3	-2.75%	-29.5	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	47.2	-0.9	-1.87%	-27.5	39.04	45.54	52.05	58.55	65.06	71.57	78.07	84.58	91.09
25W23	48.1	-0.45	-0.93%	-26	39	45.49	51.99	58.49	64.99	71.49	77.99	84.49	90.99
25W22	48.55	-1.65	-3.29%	-25.2	38.96	45.45	51.94	58.43	64.93	71.42	77.91	84.4	90.9
25W21	50.2	-1.8	-3.46%	-22.6	38.92	45.4	51.89	58.37	64.86	71.34	77.83	84.32	90.8
25W20	52	+1.6	+3.17%	-19.7	38.87	45.34	51.82	58.3	64.78	71.26	77.73	84.21	90.69
25W19	50.4	-0.4	-0.79%	-22.1	38.81	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
25W18	50.8	+6.15	+13.8%	-21.4	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
25W17	44.65	-0.85	-1.87%	-30.8	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.84	90.29
25W16	45.5	+6.65	+17.1%	-29.4	38.65	45.09	51.53	57.97	64.41	70.85	77.3	83.74	90.18
25W15	38.85	-13.65	-26%	-39.6	38.59	45.02	51.46	57.89	64.32	70.75	77.18	83.62	90.05
25W14	52.5	-2.6	-4.72%	-18.3	38.56	44.99	51.42	57.85	64.27	70.7	77.13	83.56	89.98
25W13	55.1	-4.6	-7.71%	-14.2	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
25W12	59.7	+0.3	+0.51%	-6.89	38.47	44.88	51.3	57.71	64.12	70.53	76.94	83.35	89.77
25W11	59.4	-1.3	-2.14%	-7.24	38.42	44.82	51.23	57.63	64.03	70.44	76.84	83.24	89.65
25W10	60.7	-1.3	-2.1%	-5.08	38.37	44.76	51.16	57.55	63.95	70.34	76.74	83.13	89.53
25W09	62	-2.4	-3.73%	-2.91	38.31	44.7	51.09	57.47	63.86	70.24	76.63	83.02	89.4
25W08	64.4	+0.8	+1.26%	+1	38.26	44.63	51.01	57.38	63.76	70.14	76.51	82.89	89.26
25W07	63.6	+1.1	+1.76%	-0.11	38.2	44.57	50.94	57.3	63.67	70.04	76.41	82.77	89.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	62.5	+2.9	+4.87%	-1.7	38.15	44.5	50.86	57.22	63.58	69.94	76.29	82.65	89.01
25W04	59.6	-0.2	-0.33%	-6.12	38.09	44.44	50.79	57.14	63.49	69.83	76.18	82.53	88.88
25W03	59.8	+1.8	+3.1%	-5.7	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
25W02	58	-3.8	-6.15%	-8.43	38	44.34	50.67	57.01	63.34	69.68	76.01	82.34	88.68
25W01	61.8	-2.3	-3.59%	-2.34	37.97	44.3	50.63	56.95	63.28	69.61	75.94	82.27	88.6
24W52	64.1	+0.8	+1.26%	+1.41	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
24W51	63.3	-3.7	-5.52%	+0.33	37.85	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.32
24W50	67	-4	-5.63%	+6.39	37.78	44.08	50.38	56.68	62.97	69.27	75.57	81.87	88.16
24W49	71	+2.6	+3.8%	+13	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.99
24W48	68.4	-1.7	-2.43%	+9.1	37.62	43.89	50.16	56.43	62.7	68.96	75.23	81.5	87.77
24W47	70.1	-1.9	-2.64%	+12.1	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.57
24W46	72	-3.2	-4.26%	+15.4	37.44	43.68	49.92	56.16	62.4	68.64	74.87	81.11	87.35
24W45	75.2	-1.5	-1.96%	+20.8	37.34	43.57	49.79	56.01	62.24	68.46	74.68	80.91	87.13
24W44	76.7	-1.2	-1.54%	+23.6	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.87
24W43	77.9	+3.9	+5.27%	+25.9	37.11	43.3	49.48	55.67	61.85	68.04	74.23	80.41	86.6
24W42	74	-1	-1.33%	+20	37	43.16	49.33	55.49	61.66	67.82	73.99	80.16	86.32
24W41	75	-3.5	-4.46%	+22	36.88	43.03	49.18	55.33	61.47	67.62	73.77	79.92	86.06
24W40	78.5	+1.6	+2.08%	+28.1	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	76.9	+3.9	+5.34%	+25.8	36.67	42.78	48.89	55	61.11	67.22	73.33	79.44	85.55
24W38	73	+0.3	+0.41%	+19.8	36.56	42.65	48.74	54.83	60.93	67.02	73.11	79.21	85.3
24W37	72.7	-0.7	-0.95%	+19.6	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
24W36	73.4	-5.7	-7.21%	+21.1	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.77	84.83
24W35	79.1	+1.8	+2.33%	+31	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
24W34	77.3	-2.4	-3.01%	+28.4	36.11	42.13	48.15	54.17	60.19	66.21	72.22	78.24	84.26
24W33	79.7	+9.7	+13.9%	+32.9	35.99	41.99	47.98	53.98	59.98	65.98	71.98	77.97	83.97
24W32	70	-7.2	-9.33%	+17.1	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
24W31	77.2	-2.6	-3.26%	+29.6	35.75	41.71	47.67	53.62	59.58	65.54	71.5	77.46	83.41
24W30	79.8	+3.2	+4.18%	+34.4	35.62	41.56	47.5	53.44	59.37	65.31	71.25	77.19	83.12
24W29	76.6	-6.8	-8.15%	+29.5	35.49	41.41	47.33	53.24	59.16	65.07	70.99	76.91	82.82
24W28	83.4	+2	+2.46%	+41.5	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.52
24W27	81.4	+1.1	+1.37%	+38.7	35.22	41.09	46.96	52.84	58.71	64.58	70.45	76.32	82.19
24W26	80.3	-4.5	-5.31%	+37.3	35.08	40.93	46.78	52.63	58.47	64.32	70.17	76.02	81.86
24W25	84.8	+12.1	+16.6%	+45.6	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
24W24	72.7	-0.3	-0.41%	+25.3	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
24W23	73	-2.2	-2.93%	+26.3	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
24W22	75.2	+0.2	+0.27%	+30.6	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	75	-3.2	-4.09%	+30.7	34.43	40.17	45.91	51.65	57.39	63.13	68.87	74.61	80.35
24W20	78.2	+2.7	+3.58%	+36.8	34.31	40.03	45.75	51.46	57.18	62.9	68.62	74.34	80.06
24W19	75.5	-4.2	-5.27%	+32.5	34.18	39.87	45.57	51.26	56.96	62.66	68.35	74.05	79.74
24W18	79.7	+6.4	+8.73%	+40.4	34.05	39.73	45.4	51.08	56.75	62.43	68.11	73.78	79.46
24W17	73.3	+3.8	+5.47%	+29.7	33.92	39.57	45.23	50.88	56.53	62.18	67.84	73.49	79.14
24W16	69.5	-7.3	-9.51%	+23.4	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
24W15	76.8	-5.2	-6.34%	+36.8	33.69	39.3	44.91	50.53	56.14	61.76	67.37	72.99	78.6
24W14	82	-3.1	-3.64%	+46.6	33.56	39.15	44.75	50.34	55.93	61.52	67.12	72.71	78.3
24W13	85.1	-4	-4.49%	+52.8	33.42	38.99	44.56	50.13	55.7	61.28	66.85	72.42	77.99
24W12	89.1	+2.5	+2.89%	+60.6	33.28	38.83	44.37	49.92	55.46	61.01	66.56	72.1	77.65
24W11	86.6	+7	+8.79%	+56.9	33.13	38.65	44.17	49.69	55.21	60.73	66.25	71.77	77.29
24W10	79.6	-5.3	-6.24%	+44.8	32.98	38.47	43.97	49.47	54.96	60.46	65.96	71.45	76.95
24W09	84.9	+2.1	+2.54%	+55.1	32.85	38.32	43.8	49.27	54.75	60.22	65.69	71.17	76.64
24W08	82.8	+3.7	+4.68%	+51.9	32.7	38.15	43.61	49.06	54.51	59.96	65.41	70.86	76.31
24W07	79.1	+4.5	+6.03%	+45.7	32.57	37.99	43.42	48.85	54.28	59.7	65.13	70.56	75.99
24W06	74.6	-2.1	-2.74%	+38	32.43	37.84	43.25	48.65	54.06	59.46	64.87	70.28	75.68
24W05	76.7	-0.4	-0.52%	+42.4	32.31	37.7	43.09	48.47	53.86	59.24	64.63	70.02	75.4
24W04	77.1	+4.5	+6.2%	+43.7	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	72.6	-0.5	-0.68%	+35.8	32.07	37.41	42.75	48.1	53.44	58.79	64.13	69.48	74.82
24W02	73.1	-3.9	-5.06%	+37.3	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.55
24W01	77	-5.4	-6.55%	+45.1	31.83	37.14	42.45	47.75	53.06	58.36	63.67	68.98	74.28
23W52	82.4	+11.4	+16.1%	+55.9	31.7	36.99	42.27	47.56	52.84	58.12	63.41	68.69	73.98
23W51	71	+0.4	+0.57%	+35	31.54	36.8	42.06	47.32	52.57	57.83	63.09	68.35	73.6
23W50	70.6	-2.4	-3.29%	+34.9	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.29
23W49	73	0	0%	+40	31.28	36.49	41.7	46.91	52.13	57.34	62.55	67.77	72.98
23W48	73	+0.1	+0.14%	+40.7	31.14	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
23W47	72.9	+1.9	+2.68%	+41.1	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.15	72.32
23W46	71	+4.1	+6.13%	+38.1	30.85	35.99	41.14	46.28	51.42	56.56	61.7	66.84	71.99
23W45	66.9	-2.9	-4.15%	+30.7	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
23W44	69.8	-2.5	-3.46%	+36.9	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
23W43	72.3	+3.2	+4.63%	+42.4	30.46	35.53	40.61	45.69	50.76	55.84	60.92	65.99	71.07
23W42	69.1	-1.7	-2.4%	+36.7	30.33	35.38	40.44	45.49	50.54	55.6	60.65	65.71	70.76
23W41	70.8	-3.9	-5.22%	+40.7	30.2	35.24	40.27	45.3	50.34	55.37	60.4	65.44	70.47
23W40	74.7	+4.3	+6.11%	+49	30.07	35.09	40.1	45.11	50.12	55.14	60.15	65.16	70.17
23W39	70.4	-4.1	-5.5%	+41.1	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
23W38	74.5	+7.4	+11%	+49.9	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	67.1	-0.9	-1.32%	+35.6	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
23W36	68	+1.7	+2.56%	+38	29.56	34.49	39.42	44.34	49.27	54.2	59.13	64.05	68.98
23W35	66.3	+4.8	+7.8%	+35.1	29.45	34.36	39.27	44.18	49.08	53.99	58.9	63.81	68.72
23W34	61.5	+0.1	+0.16%	+25.8	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
23W33	61.4	-0.9	-1.44%	+26	29.24	34.12	38.99	43.87	48.74	53.61	58.49	63.36	68.24
23W32	62.3	-2.8	-4.3%	+28.2	29.15	34	38.86	43.72	48.58	53.44	58.29	63.15	68.01
23W31	65.1	+1.5	+2.36%	+34.5	29.05	33.89	38.73	43.57	48.41	53.25	58.1	62.94	67.78
23W30	63.6	-5.2	-7.56%	+31.9	28.94	33.76	38.59	43.41	48.24	53.06	57.88	62.71	67.53
23W29	68.8	-3.4	-4.71%	+43.1	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.49	67.3
23W28	72.2	+1.6	+2.27%	+50.7	28.74	33.53	38.32	43.11	47.89	52.68	57.47	62.26	67.05
23W27	70.6	+1.9	+2.77%	+48	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.79
23W26	68.7	-1.3	-1.86%	+44.6	28.51	33.26	38.01	42.77	47.52	52.27	57.02	61.77	66.53
23W25	70	+0.8	+1.16%	+47.9	28.41	33.14	37.87	42.61	47.34	52.08	56.81	61.55	66.28
23W24	69.2	+0.2	+0.29%	+46.7	28.29	33.01	37.73	42.44	47.16	51.87	56.59	61.31	66.02
23W23	69	+4.8	+7.48%	+46.9	28.19	32.88	37.58	42.28	46.98	51.67	56.37	61.07	65.77
23W22	64.2	-2.6	-3.89%	+37.2	28.08	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
23W21	66.8	+5.1	+8.27%	+43.3	27.98	32.64	37.3	41.97	46.63	51.29	55.95	60.62	65.28
23W20	61.7	+4.9	+8.63%	+32.8	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	56.8	-2.9	-4.86%	+22.7	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
23W18	59.7	+1.9	+3.29%	+29.3	27.7	32.32	36.93	41.55	46.16	50.78	55.4	60.01	64.63
23W17	57.8	+0.4	+0.7%	+25.6	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
23W16	57.4	-3.6	-5.9%	+25.1	27.53	32.12	36.71	41.3	45.89	50.47	55.06	59.65	64.24
23W15	61	-1.3	-2.09%	+33.3	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.05
23W14	62.3	-0.8	-1.27%	+36.6	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
23W13	63.1	-2.8	-4.25%	+38.9	27.27	31.81	36.35	40.9	45.44	49.99	54.53	59.08	63.62
23W12	65.9	+5.3	+8.75%	+45.5	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
23W11	60.6	+1.8	+3.06%	+34.4	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
23W10	58.8	-2.3	-3.76%	+30.8	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.43	62.92
23W09	61.1	+2.7	+4.62%	+36.4	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.7
23W08	58.4	-1.5	-2.5%	+30.8	26.78	31.25	35.71	40.17	44.64	49.1	53.57	58.03	62.49
23W07	59.9	+1.5	+2.57%	+34.6	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
23W06	58.4	+1.6	+2.82%	+31.7	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.1
23W05	56.8	+2.7	+4.99%	+28.5	26.53	30.95	35.37	39.79	44.21	48.63	53.06	57.48	61.9
23W03	54.1	+0.3	+0.56%	+22.7	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
23W02	53.8	-1.1	-2%	+22.4	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
23W01	54.9	+0.8	+1.48%	+25.2	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	54.1	+0.7	+1.31%	+23.7	26.23	30.6	34.97	39.35	43.72	48.09	52.46	56.83	61.21
22W52	53.4	+1.4	+2.69%	+22.5	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.66	61.02
22W51	52	-1.7	-3.17%	+19.6	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.5	60.85
22W50	53.7	-0.5	-0.92%	+23.9	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.7
22W49	54.2	+2.7	+5.24%	+25.3	25.95	30.27	34.6	38.92	43.24	47.57	51.89	56.22	60.54
22W48	51.5	-1.7	-3.2%	+19.4	25.87	30.19	34.5	38.81	43.12	47.44	51.75	56.06	60.37
22W47	53.2	+1.3	+2.5%	+23.6	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.93	60.24
22W46	51.9	-0.5	-0.95%	+20.9	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
22W45	52.4	+6.85	+15%	+22.4	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
22W44	45.55	+2.35	+5.44%	+6.73	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
22W43	43.2	-2.65	-5.78%	+1.45	25.55	29.81	34.07	38.32	42.58	46.84	51.1	55.36	59.62
22W42	45.85	-4	-8.02%	+7.88	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
22W41	49.85	+3.25	+6.97%	+17.6	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
22W40	46.6	-2.7	-5.48%	+10.2	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
22W39	49.3	-1	-1.99%	+16.9	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.84	59.06
22W38	50.3	+3.65	+7.82%	+19.5	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
22W37	46.65	-3.75	-7.44%	+11.2	25.18	29.37	33.57	37.76	41.96	46.16	50.35	54.55	58.74
22W36	50.4	-2	-3.82%	+20.4	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	52.4	-1	-1.87%	+25.6	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
22W34	53.4	+0.3	+0.56%	+28.3	24.97	29.13	33.29	37.45	41.61	45.77	49.94	54.1	58.26
22W33	53.1	+2.9	+5.78%	+28	24.89	29.04	33.19	37.34	41.49	45.63	49.78	53.93	58.08
22W32	50.2	-1.8	-3.46%	+21.4	24.82	28.95	33.09	37.23	41.36	45.5	49.64	53.77	57.91
22W31	52	-2.6	-4.76%	+26.1	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
22W30	54.6	+7.45	+15.8%	+32.7	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
22W29	47.15	-0.35	-0.74%	+15	24.6	28.7	32.8	36.91	41.01	45.11	49.21	53.31	57.41
22W28	47.5	+2.9	+6.5%	+16.1	24.55	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
22W27	44.6	-9.7	-17.9%	+9.29	24.48	28.56	32.65	36.73	40.81	44.89	48.97	53.05	57.13
22W26	54.3	-9	-14.2%	+33.3	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.94	57.01
22W25	63.3	-5.4	-7.86%	+55.9	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
22W24	68.7	-1.4	-2%	+69.9	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
22W23	70.1	+6.1	+9.53%	+74.2	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
22W22	64	-3	-4.48%	+59.8	24.04	28.04	32.05	36.05	40.06	44.07	48.07	52.08	56.08
22W21	67	-0.1	-0.15%	+67.9	23.94	27.93	31.93	35.92	39.91	43.9	47.89	51.88	55.87
22W20	67.1	-0.2	-0.3%	+68.8	23.84	27.82	31.79	35.77	39.74	43.71	47.69	51.66	55.64
22W19	67.3	+5	+8.03%	+70	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.45	55.41
22W18	62.3	-6.7	-9.71%	+58.1	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.24	55.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	69	-2.7	-3.77%	+75.7	23.56	27.48	31.41	35.33	39.26	43.19	47.11	51.04	54.96
22W16	71.7	-3.5	-4.65%	+83.5	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
22W15	75.2	-1.7	-2.21%	+93.5	23.32	27.21	31.09	34.98	38.87	42.76	46.64	50.53	54.42
22W14	76.9	+1.7	+2.26%	+98.9	23.19	27.06	30.92	34.79	38.65	42.52	46.39	50.25	54.12
22W13	75.2	+2.8	+3.87%	+95.7	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
22W12	72.4	+1.7	+2.4%	+89.4	22.93	26.75	30.58	34.4	38.22	42.04	45.86	49.69	53.51
22W11	70.7	-4.5	-5.98%	+86	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
22W10	75.2	+4.4	+6.21%	+98.8	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.95
22W09	70.8	-5.2	-6.84%	+88.3	22.56	26.32	30.08	33.85	37.61	41.37	45.13	48.89	52.65
22W08	76	-1	-1.3%	+103	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
22W07	77	+4.2	+5.77%	+107	22.31	26.02	29.74	33.46	37.18	40.9	44.61	48.33	52.05
22W05	72.8	-3.5	-4.59%	+97	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
22W04	76.3	-0.6	-0.78%	+108	22.04	25.72	29.39	33.06	36.74	40.41	44.09	47.76	51.43
22W03	76.9	-5.1	-6.22%	+111	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.47	51.12
22W02	82	-8	-8.89%	+126	21.77	25.4	29.03	32.65	36.28	39.91	43.54	47.17	50.8
22W01	90	+5	+5.88%	+150	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.85	50.45
21W52	85	+0.4	+0.47%	+138	21.45	25.03	28.6	32.18	35.76	39.33	42.91	46.48	50.06
21W51	84.6	-4.7	-5.26%	+138	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	89.3	+1.8	+2.06%	+153	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
21W49	87.5	+1.9	+2.22%	+150	20.97	24.47	27.96	31.46	34.95	38.45	41.95	45.44	48.94
21W48	85.6	-7	-7.56%	+147	20.81	24.28	27.75	31.21	34.68	38.15	41.62	45.09	48.55
21W47	92.6	+3.6	+4.04%	+169	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
21W46	89	+7	+8.54%	+161	20.48	23.89	27.3	30.72	34.13	37.54	40.95	44.37	47.78

3438 類比科 / 乖離率河流圖(周)

3438 類比科

新聞及公告

3438 類比科 均線乖離率河流圖

3438 類比科 均線乖離率河流圖(周線圖)

3438 類比科均線乖離率河流圖

3438 類比科均線乖離率河流圖(周線圖)