≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3356 奇偶 / 乖離率河流圖(周)

3356 奇偶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.364.6-2.3-3.56%6.5%5963.259
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5353,271萬5351,000股/筆61.151.774.410.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2511,646萬707355張/筆65.65-2 (-3%)

連續漲跌: 連2跌  ( -4.3元 / -6.46%)

財報評分: 最新83分 / 平均68分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈熱門股〉奇偶布局AI與北美商機 本周逆勢漲近1成創波段高點 (Anue鉅亨 10/17 10:00)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 受邀參加統一證券舉辦之法人說明會 (公告訊息 08/26 16:31)

• 更新公告奇偶減資換發股票作業計劃及減資換發基準日等 (更正減資比率及每股退還金額) 相關事宜 (公告訊息 08/21 15:48)

• 奇偶業外收益挹注推升上半年EPS 7.8元 減資換股基準日定於9月18日 (Anue鉅亨 08/13 17:43)

• 奇偶減資換發股票作業計劃及減資換發基準日等相關事宜 (公告訊息 08/13 16:11)

• 奇偶2026年度第二季合併財務報告經董事會決議通過 (公告訊息 08/13 16:11)

• 2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:08)

• 奇偶辦理現金減資已完成實收資本額變更登記 (公告訊息 08/03 15:23)

• 奇偶訂定現金減資基準日 (公告訊息 07/20 18:11)

3356 奇偶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4562.3-7.4-10.6%+31.3
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
26W4469.7-1.9-2.65%+47.2
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.28
26W4371.6-1.7-2.32%+51.7
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
26W4273.3+6.6+9.9%+55.7
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
26W4166.7-0.1-0.15%+42.2
28.15
32.84
37.54
42.23
46.92
51.61
56.31
61
65.69
26W4066.8+1.6+2.45%+42.7
28.09
32.77
37.45
42.13
46.81
51.5
56.18
60.86
65.54
26W3965.2+5.8+9.76%+39.6
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
26W3759.4-1.9-3.1%+27.5
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.56
65.21
26W3661.3-0.6-0.97%+31.8
27.9
32.55
37.19
41.84
46.49
51.14
55.79
60.44
65.09
26W3561.9-1.3-2.06%+33.4
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26W3463.2-2.3-3.51%+36.5
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
26W3365.5+9.7+17.4%+41.7
27.74
32.36
36.99
41.61
46.23
50.85
55.48
60.1
64.72
26W3255.8-1.9-3.29%+21
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
26W3157.7-0.6-1.03%+25.3
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
26W3058.3+2.1+3.74%+26.8
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
26W2956.2-3.6-6.02%+22.5
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
26W2859.8-2-3.24%+30.6
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
26W2761.8+4.5+7.85%+35.3
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2657.3-3.1-5.13%+25.8
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
26W2560.4+3.9+6.9%+33
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
26W2456.5-3.9-6.46%+24.7
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
26W2360.4-1.9-3.05%+33.7
27.11
31.62
36.14
40.66
45.18
49.7
54.21
58.73
63.25
26W2262.3-1-1.58%+38.3
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
26W2163.3+2.4+3.94%+40.8
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
26W2060.9+5.8+10.5%+35.8
26.9
31.38
35.87
40.35
44.83
49.31
53.8
58.28
62.76
26W1955.1+1.1+2.04%+23.2
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
26W1854+2.8+5.47%+21
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
26W1751.2-1.2-2.29%+14.9
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
26W1652.4+1.4+2.75%+17.9
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
26W1551+2.9+6.03%+15
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.67
62.11
26W1448.1-1.6-3.22%+8.64
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
26W1349.7-0.9-1.78%+12.5
26.52
30.94
35.36
39.78
44.2
48.61
53.03
57.45
61.87
26W1250.6+2.7+5.64%+14.7
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.76
26W1147.9+2.85+6.33%+8.8
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
26W1045.05-2.3-4.86%+2.52
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
26W0947.35+0.85+1.83%+7.92
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0746.5-0.6-1.27%+6.17
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.93
61.31
26W0647.1-0.9-1.87%+7.72
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
26W0548-2.7-5.33%+9.93
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
26W0450.7+1.45+2.94%+16.3
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.06
26W0349.25+2.7+5.8%+13.1
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
26W0246.55-0.75-1.59%+7.11
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
26W0147.3+0.85+1.83%+9.03
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
25W5246.45+1.1+2.43%+7.26
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
25W5145.35-0.35-0.77%+4.89
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
25W5045.7-1.2-2.56%+5.88
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
25W4946.9-1.3-2.7%+8.85
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
25W4848.2+1.4+2.99%+12.1
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
25W4746.8-2.3-4.68%+9.06
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
25W4649.1+4.55+10.2%+14.6
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
25W4544.55-1.75-3.78%+4.25
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
25W4446.3+1.3+2.89%+8.54
25.59
29.86
34.12
38.39
42.66
46.92
51.19
55.45
59.72
25W4345+1.15+2.62%+5.71
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
25W4243.85-1.55-3.41%+3.21
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4145.4-1.8-3.81%+7.03
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
25W4047.2-5.5-10.4%+11.5
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
25W3952.7-0.9-1.68%+24.7
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
25W3853.6+1.6+3.08%+27.2
25.29
29.5
33.72
37.93
42.15
46.36
50.57
54.79
59
25W3752+1.5+2.97%+23.7
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
25W3650.5-2-3.81%+20.5
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
25W3552.5+1.4+2.74%+25.6
25.08
29.26
33.44
37.62
41.8
45.98
50.17
54.35
58.53
25W3451.1-0.2-0.39%+22.6
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
25W3351.3+0.9+1.79%+23.4
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
25W3250.4+0.9+1.82%+21.5
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.91
58.06
25W3149.5+0.35+0.71%+19.7
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
25W3049.15-0.85-1.7%+19.1
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
25W2950+0.8+1.63%+21.5
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
25W2849.2-0.3-0.61%+19.8
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
25W2749.5-0.15-0.3%+20.9
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
25W2649.65+1.15+2.37%+21.5
24.51
28.6
32.68
36.77
40.85
44.94
49.03
53.11
57.2
25W2548.5-0.5-1.02%+19
24.45
28.53
32.6
36.68
40.75
44.83
48.91
52.98
57.06
25W2449-0.35-0.71%+20.5
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2349.35-0.6-1.2%+21.7
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
25W2249.95-2.45-4.68%+23.5
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
25W2152.400%+29.9
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
25W2052.4-5.8-9.97%+30.3
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
25W1958.2-1.6-2.68%+45.2
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
25W1859.8+1.5+2.57%+49.7
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
25W1758.3+7.3+14.3%+46.5
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
25W1651+3.9+8.28%+28.7
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
25W1547.1-6.1-11.5%+19.2
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
25W1453.2-3.1-5.51%+35
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.23
55.17
25W1356.3-3.8-6.32%+43.2
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W1260.1+2.6+4.52%+53.4
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
25W1157.5-0.7-1.2%+47.2
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
25W1058.2-1.1-1.85%+49.5
23.36
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
25W0959.3+1.2+2.07%+52.8
23.29
27.17
31.05
34.93
38.81
42.7
46.58
50.46
54.34
25W0858.1+0.8+1.4%+50.2
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
25W0757.3+0.7+1.24%+48.5
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
25W0656.6+0.6+1.07%+47.2
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0456+1.7+3.13%+46
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
25W0354.3-0.1-0.18%+41.9
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
25W0254.4-0.3-0.55%+42.5
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
25W0154.7-1.4-2.5%+43.7
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
24W5256.1+0.7+1.26%+47.7
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
24W5155.4-1.1-1.95%+46.3
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
24W5056.5-3.4-5.68%+49.5
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24W4959.9+3.1+5.46%+59
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
24W4856.8-2.7-4.54%+51.2
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
24W4759.5-1.3-2.14%+58.8
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
24W4660.8-1.3-2.09%+62.7
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
24W4462.1-2.1-3.27%+66.6
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
24W4364.200%+72.8
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
24W4264.2+3.5+5.77%+73.3
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
24W4160.7-0.1-0.16%+64.4
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
24W4060.8-0.7-1.14%+65.2
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W3961.5+0.7+1.15%+67.6
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
24W3860.8-2.4-3.8%+66.3
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3763.2-4.3-6.37%+73.4
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
24W3667.5-3.1-4.39%+85.8
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
24W3570.6+3.3+4.9%+95
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W3467.3+1.8+2.75%+86.7
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.85
50.46
24W3365.5+2.6+4.13%+82.4
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.27
24W3262.9+0.4+0.64%+75.9
21.46
25.04
28.61
32.19
35.77
39.35
42.92
46.5
50.08
24W3162.5-2.3-3.55%+75.3
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24W3064.8-2.4-3.57%+82.3
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
24W2967.2-1.8-2.61%+89.8
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
24W2869-4.1-5.61%+95.6
21.16
24.69
28.21
31.74
35.27
38.8
42.32
45.85
49.38
24W2773.1+5.1+7.5%+108
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
24W2668-3.4-4.76%+94.5
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
24W2571.4+2.7+3.93%+105
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
24W2468.7-4.3-5.89%+98
20.82
24.29
27.76
31.22
34.69
38.16
41.63
45.1
48.57
24W2373+5.5+8.15%+111
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
24W2267.5+3.4+5.3%+96.1
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
24W2164.1+0.4+0.63%+87
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
24W2063.7-1.9-2.9%+86.6
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1965.6+11.6+21.5%+92.8
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
24W1854+1+1.89%+59.3
20.34
23.73
27.11
30.5
33.89
37.28
40.67
44.06
47.45
24W1753+1.4+2.71%+56.7
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
24W1651.6-3.7-6.69%+52.9
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
24W1555.3-0.5-0.9%+64.2
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
24W1455.8+3.8+7.31%+66.1
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
24W135200%+55.2
20.1
23.45
26.81
30.16
33.51
36.86
40.21
43.56
46.91
24W1252-1.7-3.17%+55.5
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
24W1153.7+3.7+7.4%+60.9
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
24W1050-0.3-0.6%+50.1
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
24W0950.3+5.8+13%+51.3
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
24W0844.5-0.1-0.22%+34.1
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
24W0744.6+2.4+5.69%+34.6
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
24W0642.2-0.85-1.97%+27.6
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
24W0543.05-0.2-0.46%+30.4
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
24W0443.25+2.3+5.62%+31.2
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
24W0340.95-0.6-1.44%+24.4
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
24W0241.55-1.7-3.93%+26.4
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0143.25-1.1-2.48%+31.8
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
23W5244.35+0.45+1.03%+35.3
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
23W5143.9+1.25+2.93%+34.1
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
23W5042.65-1.45-3.29%+30.5
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
23W4944.1-1.15-2.54%+35.1
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23W4845.25+0.15+0.33%+39
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
23W4745.1+2.4+5.62%+39
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
23W4642.7+1.6+3.89%+32
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23W4541.1+0.2+0.49%+27.4
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
23W4440.9+0.05+0.12%+27.1
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
23W4340.85+0.85+2.13%+27.2
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
23W4240-2.25-5.33%+24.8
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W4142.25-2.8-6.22%+32
19.2
22.4
25.6
28.8
32
35.21
38.41
41.61
44.81
23W4045.05-1.95-4.15%+41
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
23W3947+0.8+1.73%+47.5
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
23W3846.2-1.7-3.55%+45.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W3747.9+1.3+2.79%+51
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
23W3646.6+1.25+2.76%+47.2
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3545.35-0.85-1.84%+43.6
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
23W3446.2-1.2-2.53%+46.5
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
23W3347.4+0.4+0.85%+50.6
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
23W3247-4-7.84%+49.6
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
23W3151-0.6-1.16%+62.7
18.81
21.94
25.08
28.21
31.34
34.48
37.61
40.75
43.88
23W3051.6-1-1.9%+65
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
23W2952.6-3.9-6.9%+68.7
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
23W2856.5+0.1+0.18%+81.6
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
23W2756.4-2.1-3.59%+81.8
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
23W2658.5+9.8+20.1%+89.1
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
23W2548.7+2.25+4.84%+58
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
23W2446.45+4.35+10.3%+51
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
23W2342.1+0.95+2.31%+37.2
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
23W2241.15+1.8+4.57%+34.4
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
23W2139.35-0.4-1.01%+28.7
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
23W2039.75+1.2+3.11%+30.2
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
23W1938.55-1.4-3.5%+26.5
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
23W1839.95+2.7+7.25%+31.3
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1737.25-0.45-1.19%+22.6
18.23
21.27
24.31
27.35
30.39
33.42
36.46
39.5
42.54
23W1637.7-2.85-7.03%+24.2
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
23W1540.55-1.3-3.11%+33.7
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
23W1441.85-0.85-1.99%+38.2
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.39
23W1342.7-0.85-1.95%+41.2
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
23W1243.55+2.8+6.87%+44.2
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
23W1140.75-2.8-6.43%+35.1
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
23W1043.55+0.4+0.93%+44.5
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
23W0943.15+3.85+9.8%+43.4
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
23W0839.3-0.95-2.36%+30.8
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
23W0740.25+0.45+1.13%+34
18.03
21.03
24.04
27.04
30.05
33.05
36.05
39.06
42.06
23W0639.8+0.65+1.66%+32.5
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
23W0539.15+1.55+4.12%+30.4
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
23W0337.6+0.15+0.4%+25.3
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
23W0237.45-1.55-3.97%+24.7
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
23W0139+0.25+0.65%+29.9
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
22W5338.75-2.25-5.49%+29
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
22W5241-1.35-3.19%+36.5
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5142.35-4.9-10.4%+41
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22W5047.25+0.2+0.43%+57.5
18
21
24.01
27.01
30.01
33.01
36.01
39.01
42.01
22W4947.05+5.1+12.2%+57
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
22W4841.95-3.2-7.09%+40.2
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
22W4745.15+2.5+5.86%+51
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W4642.65+6.15+16.8%+42.7
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
22W4536.5+4.35+13.5%+22.1
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
22W4432.15+0.7+2.23%+7.49
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
22W4331.45+0.35+1.13%+5
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
22W4231.1-2.15-6.47%+3.7
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
22W4133.25+1.45+4.56%+10.7
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
22W4031.8-1-3.05%+5.8
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
22W3932.8-1.45-4.23%+8.98
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W3834.25+6.1+21.7%+13.7
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
22W3728.15-0.9-3.1%-6.6
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
22W3629.05-0.85-2.84%-3.75
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
22W3529.9+0.9+3.1%-1.05
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
22W3429+1.05+3.76%-4.14
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3327.95-0.25-0.89%-7.75
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W3228.2-1.25-4.24%-7.08
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
22W3129.45+0.3+1.03%-3.12
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W3029.15+0.65+2.28%-4.23
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
22W2928.5+1.35+4.97%-6.49
18.29
21.34
24.38
27.43
30.48
33.53
36.57
39.62
42.67
22W2827.15+0.9+3.43%-11.1
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
22W2726.25-1.95-6.91%-14.1
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
22W2628.2-1.7-5.69%-7.93
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
22W2529.9-2.8-8.56%-2.52
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
22W2432.7-2.7-7.63%+6.47
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
22W2335.4+0.2+0.57%+15.2
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
22W2235.2+5.25+17.5%+14.5
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
22W2129.95+0.75+2.57%-2.63
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
22W2029.2-4.4-13.1%-5.19
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W1933.6+3.55+11.8%+8.93
18.51
21.59
24.68
27.76
30.85
33.93
37.01
40.1
43.18
22W1830.05-0.5-1.64%-2.69
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.23
22W1730.55+2+7.01%-1.23
18.56
21.65
24.75
27.84
30.93
34.02
37.12
40.21
43.3
22W1628.55+0.45+1.6%-7.85
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1528.1-0.6-2.09%-9.47
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W1428.7+0.15+0.53%-7.71
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22W1328.55+0.1+0.35%-8.38
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
22W1228.45+0.45+1.61%-8.86
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
22W1128-0.85-2.95%-10.5
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
22W1028.85-0.15-0.52%-7.94
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
22W0929-2-6.45%-7.63
18.84
21.98
25.12
28.26
31.4
34.54
37.67
40.81
43.95
22W0831+1.25+4.2%-1.42
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
22W0729.75+1.4+4.94%-5.53
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
22W0528.35-1.15-3.9%-10.1
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
22W0429.5-0.2-0.67%-6.65
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W0329.7-1.8-5.71%-6.18
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
22W0231.5-0.2-0.63%-0.7
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
22W0131.700%-0.27
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
21W5231.7+0.65+2.09%-0.47
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
21W5131.05+1.3+4.37%-2.67
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
21W5029.75-0.05-0.17%-6.92
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
21W4929.8-0.25-0.83%-6.91
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4830.05-1.95-6.09%-6.3
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
21W4732+0.5+1.59%-0.37
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
21W4631.5+0.3+0.96%-2.06
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03