≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3354 律勝 / 乖離率河流圖(周)

3354 律勝

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.639.5-3.9-9.87%6.46%35.5538.135.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0137,276萬1,5031.34張/筆36.153.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4782.22億4,1401.32張/筆40.57-0.5 (-1.25%)

連續漲跌: 連5跌  ( -15.6元 / -30.47%)

財報評分: 最新47分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 律勝2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/29 18:38)

• 律勝財務及會計主管異動 (公告訊息 10/29 18:37)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 律勝有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/21 15:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 台股2檔「抓去關」新名單　明起處置到10／28 (ETtoday新聞雲 10/20 17:58)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 律勝發言人、財務及會計主管異動（更正） (公告訊息 10/19 16:33)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 律勝獨立董事辭任功能性委員會職務 (公告訊息 10/12 18:13)

• 律勝獨立董事辭任 (公告訊息 10/12 18:09)

• 律勝解除總經理競業禁止案 (公告訊息 10/08 18:48)

• 律勝發言人、財務及會計主管異動 (公告訊息 10/08 18:47)

• 律勝總經理異動 (公告訊息 10/08 18:46)

• 律勝受邀參加台新證券舉辦之法人說明會 (公告訊息 10/07 19:14)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 律勝2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:03)

• 律勝2026年第二季財務報告董事會召開日期 (公告訊息 07/22 16:55)

• 律勝2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/25 17:43)

• 律勝2026年股東常會新任法人董事指派代表人 (公告訊息 06/25 17:42)

• 律勝第三屆審計委員會委員、第六屆薪資報酬委員會委員及第二屆永續發展暨風險管理委員會委員 (公告訊息 06/25 17:41)

• 律勝董事會推選黃堂傑先生續任董事長 (公告訊息 06/25 17:41)

• 律勝2026年股東常會改選董事(含獨立董事) (公告訊息 06/25 17:40)

• 律勝2026年股東常會決議事項 (公告訊息 06/25 17:37)

3354 律勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4535.6-15.6-30.5%+78
12
14
16
18
19.99
21.99
23.99
25.99
27.99
26W4451.2+1.25+2.5%+157
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
26W4349.95+8.15+19.5%+153
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
26W4241.8+9.8+30.6%+113
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
26W4132+1.9+6.31%+63.7
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
26W4030.1+0.1+0.33%+54.5
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
26W3930+0.8+2.74%+54.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
26W3829.2-0.65-2.18%+50.7
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
26W3729.85+5.85+24.4%+54.5
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
26W3624-1.3-5.14%+24.6
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
26W3525.3+5+24.6%+31.6
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
26W3420.3-0.4-1.93%+5.82
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
26W3320.7+0.3+1.47%+8.01
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
26W3220.4+0.6+3.03%+6.52
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
26W3119.8-2-9.17%+3.48
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
26W3021.8-0.1-0.46%+14
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
26W2921.9-4.55-17.2%+14.7
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
26W2826.45-1.05-3.82%+38.7
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2727.5+1.5+5.77%+44.6
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
26W2626-2-7.14%+37.1
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
26W2528+0.5+1.82%+48
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W2427.5-2.8-9.24%+45.7
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
26W2330.3-1.4-4.42%+61
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
26W2231.7-3.05-8.78%+69.1
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
26W2134.75+1.75+5.3%+86
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
26W2033-2.4-6.78%+77.3
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W1935.4+9.05+34.3%+90.8
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
26W1826.35-0.9-3.3%+42.6
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
26W1727.25-0.9-3.2%+47.8
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.8
26W1628.15+2.45+9.53%+53.1
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
26W1525.7+1+4.05%+40.2
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
26W1424.7-0.6-2.37%+35
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W1325.3-2.9-10.3%+38.5
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
26W1228.2-4.25-13.1%+54.8
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
26W1132.45+4.75+17.1%+78.6
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
26W1027.7+1.1+4.14%+53
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0926.6+2.35+9.69%+47.4
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
26W0724.25+1.2+5.21%+34.8
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
26W0623.05-2.05-8.17%+28.4
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26W0525.1-3.5-12.2%+40.2
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
26W0428.6-2.45-7.89%+60.1
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W0331.05+4.4+16.5%+74.4
10.68
12.46
14.24
16.02
17.8
19.59
21.37
23.15
24.93
26W0226.65-2.1-7.3%+50.2
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
26W0128.75+0.4+1.41%+62.5
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W5228.35+7.65+37%+60.8
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W5120.7-0.45-2.13%+17.8
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
25W5021.15+0.35+1.68%+20.6
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
25W4920.8+3.85+22.7%+18.8
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
25W4816.95+1.25+7.96%-2.99
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
25W4715.7-1-5.99%-10
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W4616.7+0.8+5.03%-4.24
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W4515.9-0.25-1.55%-8.74
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
25W4416.15-0.4-2.42%-7.23
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25W4316.55+0.2+1.22%-4.86
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4216.35-0.35-2.1%-5.92
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
25W4116.7+0.3+1.83%-3.82
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W4016.4-0.5-2.96%-5.46
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W3916.9-0.8-4.52%-2.51
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25W3817.7+0.25+1.43%+2.2
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
25W3717.45-1.1-5.93%+0.88
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W3618.55-0.05-0.27%+7.38
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W3518.6+0.35+1.92%+7.81
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W3418.25-0.6-3.18%+5.92
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
25W3318.85+1.25+7.1%+9.51
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
25W3217.6-0.2-1.12%+2.41
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
25W3117.8+1+5.95%+3.69
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25W3016.8-0.3-1.75%-2.01
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
25W2917.1+0.7+4.27%-0.17
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
25W2816.4-0.2-1.2%-4.15
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W2716.6-0.55-3.21%-2.9
10.26
11.97
13.68
15.39
17.09
18.8
20.51
22.22
23.93
25W2617.15+0.1+0.59%+0.42
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
25W2517.05+0.85+5.25%-0.07
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2416.2-0.25-1.52%-4.96
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W2316.45-1.6-8.86%-3.41
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
25W2218.05+1.35+8.08%+6.08
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
25W2116.700%-1.74
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W2016.7+0.9+5.7%-1.66
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
25W1915.8-1-5.95%-6.86
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
25W1816.8+0.7+4.35%-0.88
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W1716.1-0.3-1.83%-4.89
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
25W1616.4+1.2+7.89%-2.99
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
25W1515.2-4.4-22.4%-9.94
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
25W1419.6-0.9-4.39%+16.3
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
25W1320.5+0.15+0.74%+21.9
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
25W1220.35+0.3+1.5%+21.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W1120.05-0.05-0.25%+19.5
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W1020.1-0.1-0.5%+20
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
25W0920.2-1-4.72%+20.7
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
25W0821.2-0.4-1.85%+26.9
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
25W0721.6+0.3+1.41%+29.5
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0621.3+0.9+4.41%+27.8
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
25W0420.4+0.35+1.75%+22.6
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
25W0320.05-0.85-4.07%+20.6
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
25W0220.9-0.45-2.11%+25.8
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W0121.35-0.85-3.83%+28.7
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
24W5222.2+0.75+3.5%+34
9.941
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
24W5121.45-0.75-3.38%+29.7
9.926
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
24W5022.2-2.2-9.02%+34.3
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
24W4924.400%+47.9
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W4824.4-1.35-5.24%+48.2
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
24W4725.75+1.25+5.1%+56.7
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
24W4624.5-2.05-7.72%+49.4
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W4526.55-0.75-2.75%+62.2
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24W4427.3-1.9-6.51%+67.2
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
24W4329.2-0.9-2.99%+79.3
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
24W4230.1+5+19.9%+85.4
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
24W4125.1-5.3-17.4%+55.1
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
24W4030.4+0.45+1.5%+88.1
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3929.95-1.05-3.39%+85.9
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W3831+7.3+30.8%+93
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
24W3723.7+0.8+3.49%+48
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W3622.9+1.8+8.53%+43.4
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
24W3521.1+1.1+5.5%+32.3
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
24W3420+1+5.26%+25.6
9.551
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
24W3319+0.35+1.88%+19.5
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W3218.65-1.35-6.75%+17.4
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
24W3120-1.1-5.21%+26
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
24W3021.1-0.85-3.87%+33
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
24W2921.95-1-4.36%+38.6
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
24W2822.95-1.45-5.94%+45.1
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
24W2724.4-0.3-1.21%+54.6
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
24W2624.7+0.05+0.2%+56.9
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
24W2524.65+1.05+4.45%+57
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W2423.6-0.45-1.87%+50.7
9.397
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.93
24W2324.05-0.45-1.84%+53.9
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
24W2224.5+1.75+7.69%+57.2
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2122.75-0.25-1.09%+46.3
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
24W2023+1+4.55%+48.2
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
24W1922-0.85-3.72%+42
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W1822.85+0.8+3.63%+47.7
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W1722.05-2.05-8.51%+42.7
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W1624.1-2.75-10.2%+56.1
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
24W1526.85+2.85+11.9%+74.2
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
24W1424+0.2+0.84%+56.1
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
24W1323.8-0.1-0.42%+55
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
24W1223.9+0.45+1.92%+55.9
9.199
10.73
12.27
13.8
15.33
16.86
18.4
19.93
21.46
24W1123.45-1.85-7.31%+53.1
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
24W1025.3-2.7-9.64%+65.4
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W0928-0.7-2.44%+83.4
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24W0828.7+2.95+11.5%+88.5
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
24W0725.75+2.9+12.7%+69.6
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
24W0622.85-2.35-9.33%+50.8
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
24W0525.2+0.2+0.8%+66.6
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W0425+6.1+32.3%+65.6
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0318.9+3.55+23.1%+25.4
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
24W0215.35-1.2-7.25%+1.91
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24W0116.55+1.2+7.82%+9.8
9.043
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
23W5215.35+0.1+0.66%+1.76
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23W5115.25-0.35-2.24%+0.97
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W5015.6+1.3+9.09%+3.15
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W4914.3-0.25-1.72%-5.53
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W4814.55+0.2+1.39%-3.92
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
23W4714.35+0.1+0.7%-5.26
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
23W4614.25-0.1-0.7%-5.97
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
23W4514.35+0.15+1.06%-5.34
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
23W4414.2+0.1+0.71%-6.41
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
23W4314.1+0.25+1.81%-7.14
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23W4213.85-0.15-1.07%-8.88
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W4114-0.15-1.06%-7.98
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
23W4014.15-0.4-2.75%-7.09
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
23W3914.55+0.25+1.75%-4.58
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W3814.3+0.05+0.35%-6.31
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3714.25-0.1-0.7%-6.76
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
23W3614.3500%-6.26
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W3514.35-0.05-0.35%-6.45
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
23W3414.4-0.2-1.37%-6.29
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23W3314.600%-5.12
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
23W3214.6-0.1-0.68%-5.21
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W3114.7+0.15+1.03%-4.61
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
23W3014.5500%-5.69
9.257
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
23W2914.55+0.2+1.39%-5.78
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
23W2814.35-0.35-2.38%-7.21
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
23W2714.7+0.1+0.68%-5.11
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23W2614.6-0.2-1.35%-5.98
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
23W2514.8+0.3+2.07%-4.94
9.341
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23W2414.5+0.2+1.4%-7.11
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W2314.300%-8.57
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
23W2214.3+0.4+2.88%-8.77
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
23W2113.900%-11.5
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W2013.9-0.05-0.36%-11.7
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1913.95-0.4-2.79%-11.5
9.457
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
23W1814.35-0.15-1.03%-9.16
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W1714.5+0.35+2.47%-8.44
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
23W1614.15-0.95-6.29%-10.9
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
23W1515.1-0.95-5.92%-5.24
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
23W1416.05+1.5+10.3%+0.43
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
23W1314.55+0.6+4.3%-9.28
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
23W1213.95+0.3+2.2%-13.4
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W1113.65-0.75-5.21%-15.7
9.716
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
23W1014.4+0.3+2.13%-11.4
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
23W0914.1-0.05-0.35%-13.6
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
23W0814.15+0.4+2.91%-13.6
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
23W0713.75+0.2+1.48%-16.4
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
23W0613.55-0.1-0.73%-18.1
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W0513.65+0.5+3.8%-17.9
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
23W0313.15-0.15-1.13%-21.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W0213.3-0.2-1.48%-20.7
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W0113.5-0.05-0.37%-19.9
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5313.55-0.2-1.45%-20
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
22W5213.75-0.2-1.43%-19.1
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
22W5113.95-0.5-3.46%-18.2
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22W5014.45-0.05-0.34%-15.4
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22W4914.5+0.85+6.23%-15.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W4813.65+0.35+2.63%-20.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W4713.300%-22.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W4613.3-0.1-0.75%-22.2
10.26
11.97
13.68
15.39
17.09
18.8
20.51
22.22
23.93
22W4513.4+0.85+6.77%-21.6
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22W4412.55+0.05+0.4%-26.6
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
22W4312.5-0.5-3.85%-26.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
22W4213-1.8-12.2%-23.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
22W4114.8-0.05-0.34%-13.4
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
22W4014.85-0.8-5.11%-13
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22W3915.65-0.55-3.4%-8.31
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
22W3816.2+0.25+1.57%-5.01
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
22W3715.95-0.85-5.06%-6.36
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
22W3616.8-1-5.62%-1.26
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3517.8+0.3+1.71%+4.77
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
22W3417.5+0.1+0.57%+3.18
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
22W3317.4+0.8+4.82%+2.75
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
22W3216.6-0.7-4.05%-1.82
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22W3117.3+0.75+4.53%+2.45
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
22W3016.55+0.7+4.42%-1.84
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
22W2915.85-0.6-3.65%-5.86
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W2816.45-1.45-8.1%-2.17
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
22W2717.9+0.8+4.68%+6.61
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W2617.1-0.6-3.39%+2.02
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W2517.7-1.5-7.81%+5.77
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22W2419.2+0.5+2.67%+14.9
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22W2318.7+1.5+8.72%+12.1
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
22W2217.2+0.7+4.24%+3.33
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
22W2116.5+0.25+1.54%-0.74
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W2016.25-0.85-4.97%-2.13
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
22W1917.1+0.95+5.88%+3.09
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
22W1816.15-0.75-4.44%-2.52
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1716.9-0.05-0.29%+2.1
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22W1616.95+0.2+1.19%+2.5
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
22W1516.75-0.35-2.05%+1.42
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
22W1417.1+0.45+2.7%+3.67
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
22W1316.65+0.8+5.05%+1.1
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
22W1215.85+0.25+1.6%-3.61
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
22W1115.6-1.25-7.42%-5.01
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
22W1016.85-1.05-5.87%+2.75
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W0917.9+0.6+3.47%+9.35
9.821
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
22W0817.3+0.1+0.58%+5.9
9.801
11.43
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22W0717.2+0.05+0.29%+5.5
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
22W0517.15-0.1-0.58%+5.39
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
22W0417.25-1.05-5.74%+6.2
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
22W0318.3+0.4+2.23%+12.9
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
22W0217.9-1.2-6.28%+10.7
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
22W0119.1-0.7-3.54%+18.3
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
21W5219.8+0.65+3.39%+23
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21W5119.15-1.7-8.15%+19.2
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020.85+0.85+4.25%+30.1
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
21W4920+0.8+4.17%+25.2
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
21W4819.2-0.15-0.78%+20.5
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
21W4719.35+1.55+8.71%+21.7
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21W4617.8-1.8-9.18%+12.2
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2