≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3346 麗清 / 乖離率河流圖(周)

3346 麗清

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.55-0.15-0.81%9.16%16.7518.4516.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8081,427萬4341.86張/筆17.670.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201381.1萬233864張/筆18.93-0.9 (-4.63%)

連續漲跌: 連2跌  ( -1.05元 / -5.4%)

財報評分: 最新40分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 麗清依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 11/06 15:44)

• 麗清2026年第三季合併財務報告 (公告訊息 11/06 15:02)

• 〈熱門股〉麗清車用、AI領域雙布局 周漲逾1成回升至2個月來高價 (Anue鉅亨 09/19 09:06)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 麗清董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/07 16:17)

• 代子公司麗清電子科技(東莞)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 16:10)

• 麗清董事會決議除息基準日及轉換公司債停止轉換期間 (公告訊息 08/07 15:41)

• 麗清2026年第二季合併財務報告 (公告訊息 08/07 15:19)

• 麗清2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

• 麗清部份資訊系統遭受駭客網路攻擊 (公告訊息 07/02 16:14)

3346 麗清 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4518.4-1.6-8%-47
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
26W4420-1-4.76%-42.5
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
26W4321-0.7-3.23%-39.8
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
26W4221.7-0.3-1.36%-37.9
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
26W4122-2-8.33%-37.1
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
26W4024+0.4+1.69%-31.5
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
26W3923.6+1.3+5.83%-32.8
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
26W3822.3+2.5+12.6%-36.6
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
26W3719.8+0.85+4.49%-43.8
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
26W3618.95-1.05-5.25%-46.4
21.2
24.73
28.27
31.8
35.33
38.86
42.4
45.93
49.46
26W3520-0.5-2.44%-43.5
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
26W3420.5+0.05+0.24%-42.3
21.32
24.87
28.43
31.98
35.53
39.08
42.64
46.19
49.74
26W3320.45-0.35-1.68%-42.6
21.39
24.95
28.52
32.08
35.65
39.21
42.77
46.34
49.9
26W3220.8+1.8+9.47%-41.8
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
26W3119-1.7-8.21%-47
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
26W3020.700%-42.5
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
26W2920.7-5.65-21.4%-42.7
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
26W2826.35-2.8-9.61%-27.2
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2729.15+5.25+22%-19.7
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
26W2623.9+0.2+0.84%-34.2
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
26W2523.7+0.1+0.42%-34.9
21.84
25.48
29.13
32.77
36.41
40.05
43.69
47.33
50.97
26W2423.6-3.1-11.6%-35.3
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
26W2326.7+5.25+24.5%-27
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
26W2221.45+5.1+31.2%-41.4
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.26
26W2116.35+0.75+4.81%-55.5
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
26W2015.6-1.85-10.6%-57.7
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
26W1917.45+0.3+1.75%-52.9
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.15
51.85
26W1817.15-0.65-3.65%-53.9
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W1717.8-0.65-3.52%-52.4
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
26W1618.45+0.55+3.07%-50.9
22.53
26.28
30.04
33.79
37.55
41.3
45.05
48.81
52.56
26W1517.9-0.3-1.65%-52.5
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
26W1418.2-0.75-3.96%-51.9
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
26W1318.95-0.95-4.77%-50.1
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
26W1219.9+0.2+1.02%-47.8
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
26W1119.7-0.2-1.01%-48.4
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
26W1019.9-1.35-6.35%-48
22.98
26.81
30.64
34.47
38.31
42.14
45.97
49.8
53.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0921.25+0.5+2.41%-44.7
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
26W0720.75-0.15-0.72%-46.1
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26W0620.9-1.2-5.43%-45.9
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
26W0522.1-0.75-3.28%-42.9
23.22
27.09
30.96
34.83
38.7
42.58
46.45
50.32
54.19
26W0422.85+1.3+6.03%-41.1
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
26W0321.55+2.65+14%-44.6
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
26W0218.9-0.05-0.26%-51.5
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
26W0118.95-0.15-0.79%-51.5
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
25W5219.1+0.05+0.26%-51.3
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
25W5119.0500%-51.5
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
25W5019.05-0.15-0.78%-51.6
23.62
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
25W4919.2-0.25-1.29%-51.3
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
25W4819.45+1.2+6.58%-50.8
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
25W4718.25-1.5-7.59%-53.9
23.76
27.72
31.69
35.65
39.61
43.57
47.53
51.49
55.45
25W4619.75+0.05+0.25%-50.2
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
25W4519.7-1.1-5.29%-50.5
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
25W4420.8-1.15-5.24%-47.8
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.77
25W4321.95+0.35+1.62%-45
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4221.6-1.1-4.85%-45.9
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
25W4122.7+0.45+2.02%-43.2
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
25W4022.25-0.15-0.67%-44.3
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.95
55.95
25W3922.4-1.15-4.88%-44
24
28
32
36
40
43.99
47.99
51.99
55.99
25W3823.55+1.25+5.61%-41.2
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
25W3722.3-0.9-3.88%-44.3
24.03
28.04
32.04
36.05
40.06
44.06
48.07
52.07
56.08
25W3623.2-1.05-4.33%-42.1
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
25W3524.25+0.8+3.41%-39.5
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
25W3423.45+0.1+0.43%-41.5
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W3323.35-0.75-3.11%-41.8
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
25W3224.1+0.15+0.63%-39.9
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
25W3123.95-0.35-1.44%-40.3
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
25W3024.3-0.55-2.21%-39.5
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
25W2924.85+1.4+5.97%-38.1
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
25W2823.45-1.05-4.29%-41.6
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
25W2724.5-0.55-2.2%-39
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
25W2625.05+0.8+3.3%-37.6
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
25W2524.25-0.85-3.39%-39.6
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2425.1-1.6-5.99%-37.5
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
25W2326.7-0.2-0.74%-33.5
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
25W2226.9-0.15-0.55%-33
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
25W2127.05-0.6-2.17%-32.6
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
25W2027.65-0.95-3.32%-31.1
24.08
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
25W1928.6-0.45-1.55%-28.7
24.08
28.09
32.11
36.12
40.13
44.14
48.16
52.17
56.18
25W1829.05+1.25+4.5%-27.6
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
25W1727.8-0.55-1.94%-30.6
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
25W1628.35+3.6+14.5%-29.2
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
25W1524.75-5.45-18%-38.2
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
25W1430.2-1.3-4.13%-24.5
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
25W1331.5-2.3-6.8%-21.2
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
25W1233.8-0.1-0.29%-15.3
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
25W1133.9-0.05-0.15%-15
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25W1033.95-0.9-2.58%-14.9
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
25W0934.85-0.55-1.55%-12.5
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
25W0835.4+0.1+0.28%-11.1
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
25W0735.3+1.65+4.9%-11.3
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0633.65+1.15+3.54%-15.4
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
25W0432.5-0.15-0.46%-18.2
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
25W0332.65-0.9-2.68%-17.9
23.85
27.82
31.8
35.77
39.75
43.72
47.69
51.67
55.64
25W0233.55-0.45-1.32%-15.6
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
25W0134-0.95-2.72%-14.4
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
24W5234.95-0.2-0.57%-12
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
24W5135.15-1.35-3.7%-11.5
23.82
27.79
31.76
35.73
39.7
43.66
47.63
51.6
55.57
24W5036.5-1.85-4.82%-8
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
24W4938.35-0.75-1.92%-3.29
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
24W4839.1+0.2+0.51%-1.32
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
24W4738.9+1.8+4.85%-1.75
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W4637.1-1.45-3.76%-6.23
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
24W4538.55+0.25+0.65%-2.53
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
24W4438.3-1.45-3.65%-3.1
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
24W4339.75+1.45+3.79%+0.63
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
24W4238.3-0.2-0.52%-2.98
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
24W4138.5+0.5+1.32%-2.42
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
24W4038-0.1-0.26%-3.63
23.66
27.6
31.55
35.49
39.43
43.37
47.32
51.26
55.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3938.1+0.1+0.26%-3.33
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
24W3838+1.05+2.84%-3.53
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
24W3736.95+0.2+0.54%-6.14
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
24W3636.75-3.05-7.66%-6.61
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
24W3539.8+0.05+0.13%+1.19
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
24W3439.75+1.75+4.61%+1.13
23.58
27.51
31.44
35.37
39.3
43.24
47.17
51.1
55.03
24W3338+0.9+2.43%-3.26
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
24W3237.1-1.6-4.13%-5.53
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
24W3138.7-1.3-3.25%-1.45
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.98
24W3040-2.3-5.44%+1.9
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
24W2942.3-2.2-4.94%+7.82
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.92
24W2844.5+1.1+2.53%+13.5
23.52
27.44
31.36
35.29
39.21
43.13
47.05
50.97
54.89
24W2743.4+1.55+3.7%+10.8
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
24W2641.85-0.8-1.88%+6.95
23.48
27.39
31.31
35.22
39.13
43.04
46.96
50.87
54.78
24W2542.65-0.05-0.12%+9.07
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W2442.7+0.25+0.59%+9.29
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
24W2342.45+1.1+2.66%+8.74
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.65
24W2241.35-0.25-0.6%+6
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2141.6-0.1-0.24%+6.71
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
24W2041.7-1.8-4.14%+7.03
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
24W1943.5+1.25+2.96%+11.7
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24W1842.25+0.65+1.56%+8.53
23.36
27.25
31.14
35.04
38.93
42.82
46.71
50.61
54.5
24W1741.6-0.5-1.19%+6.85
23.36
27.25
31.15
35.04
38.93
42.82
46.72
50.61
54.5
24W1642.1-5.45-11.5%+8.11
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
24W1547.55-0.8-1.65%+22.1
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
24W1448.35+0.75+1.58%+24.4
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
24W1347.6-0.4-0.83%+22.6
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
24W1248-0.05-0.1%+23.8
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
24W1148.05-1.2-2.44%+24
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
24W1049.25-2.25-4.37%+27.3
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24W0951.5+1.75+3.52%+33.2
23.19
27.06
30.92
34.79
38.65
42.52
46.39
50.25
54.12
24W0849.75-0.05-0.1%+28.9
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24W0749.8+2.15+4.51%+29.2
23.12
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
24W0647.65-0.55-1.14%+23.8
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
24W0548.2-0.3-0.62%+25.4
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
24W0448.5+0.5+1.04%+26.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0348-1.4-2.83%+25.2
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
24W0249.4-1.6-3.14%+29
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
24W0151-1.7-3.23%+33.4
22.94
26.76
30.58
34.41
38.23
42.05
45.87
49.7
53.52
23W5252.7-0.4-0.75%+38
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
23W5153.1+3.6+7.27%+39.3
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
23W5049.5+1.7+3.56%+30
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
23W4947.8+0.6+1.27%+25.7
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
23W4847.2+0.75+1.61%+24.3
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
23W4746.45+0.05+0.11%+22.5
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W4646.4+0.6+1.31%+22.6
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
23W4545.8-2.05-4.28%+21.2
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
23W4447.85-2.05-4.11%+26.8
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
23W4349.9+0.1+0.2%+32.4
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
23W4249.8-2.9-5.5%+32.2
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
23W4152.7+1.7+3.33%+40
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
23W4051+3.25+6.81%+35.6
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
23W3947.75+0.35+0.74%+27
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W3847.4-2.5-5.01%+26
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3749.9+1.15+2.36%+32.6
22.58
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
23W3648.75+1.65+3.5%+29.4
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
23W3547.1+1.95+4.32%+24.9
22.62
26.39
30.16
33.93
37.7
41.47
45.25
49.02
52.79
23W3445.15-1.25-2.69%+19.6
22.66
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
23W3346.4-1.35-2.83%+22.7
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
23W3247.75-0.75-1.55%+26.1
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
23W3148.5-5.1-9.51%+27.9
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
23W3053.6+1.2+2.29%+41.2
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
23W2952.4+1.4+2.75%+38
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
23W2851-3.4-6.25%+34.2
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
23W2754.4+5.2+10.6%+43.1
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
23W2649.2+1.4+2.93%+29.3
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
23W2547.8+0.6+1.27%+25.5
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
23W2447.2+2.4+5.36%+23.8
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
23W2344.8+2.6+6.16%+17.4
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.43
23W2242.2+1.7+4.2%+10.5
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
23W2140.5-0.05-0.12%+5.8
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
23W2040.55+1.6+4.11%+5.72
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1938.95+0.75+1.96%+1.32
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
23W1838.2-0.1-0.26%-0.9
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
23W1738.3-0.05-0.13%-0.97
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
23W1638.35-3.35-8.03%-1.16
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23W1541.7-1.15-2.68%+7.13
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
23W1442.85-0.05-0.12%+9.79
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
23W1342.9-1.5-3.38%+9.61
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
23W1244.4+2.65+6.35%+13.2
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
23W1141.75+0.9+2.2%+6.15
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.06
23W1040.85-0.05-0.12%+3.6
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
23W0940.9+2.5+6.51%+3.49
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
23W0838.4+0.5+1.32%-3.05
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
23W0737.9+0.9+2.43%-4.63
23.84
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
23W0637-1.65-4.27%-7.23
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
23W0538.65+3.1+8.72%-3.46
24.02
28.02
32.03
36.03
40.04
44.04
48.04
52.05
56.05
23W0335.55+0.3+0.85%-11.5
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
23W0235.25-0.45-1.26%-12.6
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
23W0135.7+1.2+3.48%-11.8
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5334.5-3.5-9.21%-15
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
22W5238-0.55-1.43%-6.7
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
22W5138.55+0.65+1.72%-5.65
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
22W5037.9+1.55+4.26%-7.52
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.37
22W4936.35+4.65+14.7%-11.6
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
22W4831.7+0.05+0.16%-23.2
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
22W4731.65+0.95+3.09%-23.6
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
22W4630.7+0.05+0.16%-26.2
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.25
22W4530.65+2.5+8.88%-26.7
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
22W4428.15-1.45-4.9%-32.9
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
22W4329.6-2.25-7.06%-29.8
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
22W4231.85-4.5-12.4%-24.9
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
22W4136.35-0.1-0.27%-14.7
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
22W4036.45-4.05-10%-14.8
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
22W3940.5-2.4-5.59%-5.82
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22W3842.9+1.8+4.38%-0.56
25.88
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
22W3741.1-0.8-1.91%-5.05
25.97
30.3
34.63
38.96
43.29
47.61
51.94
56.27
60.6
22W3641.9+0.65+1.58%-3.53
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.47
60.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3541.25+0.9+2.23%-5.34
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
22W3440.35+3+8.03%-7.68
26.22
30.59
34.96
39.33
43.71
48.08
52.45
56.82
61.19
22W3337.35+6.5+21.1%-14.8
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
22W3230.85-1.05-3.29%-29.9
26.4
30.8
35.21
39.61
44.01
48.41
52.81
57.21
61.61
22W3131.9+0.85+2.74%-27.8
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
22W3031.05+0.7+2.31%-30
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
22W2930.35+0.95+3.23%-31.9
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.36
22W2829.4+1.05+3.7%-34.3
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
22W2728.35-1.55-5.18%-37
26.99
31.49
35.99
40.49
44.99
49.48
53.98
58.48
62.98
22W2629.9-0.4-1.32%-33.9
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
22W2530.3-2.15-6.63%-33.4
27.3
31.85
36.39
40.94
45.49
50.04
54.59
59.14
63.69
22W2432.45-1.35-3.99%-29.1
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
22W2333.8+0.45+1.35%-26.6
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
22W2233.35+2.25+7.23%-28
27.78
32.41
37.03
41.66
46.29
50.92
55.55
60.18
64.81
22W2131.1+2.5+8.74%-33.2
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
22W2028.6-2.4-7.74%-39
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
22W1931+0.1+0.32%-34.3
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
22W1830.9-3.9-11.2%-34.9
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1734.8-0.7-1.97%-27.1
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
22W1635.5+0.4+1.14%-26.1
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
22W1535.1-0.8-2.23%-27.5
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.77
22W1435.9-0.9-2.45%-26.3
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.22
22W1336.8-1.2-3.16%-24.9
29.41
34.31
39.22
44.12
49.02
53.92
58.83
63.73
68.63
22W1238-0.15-0.39%-22.8
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
22W1138.15-2.5-6.15%-22.8
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.22
22W1040.65+0.35+0.87%-18.1
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
22W0940.3-2.3-5.4%-19.1
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.78
69.76
22W0842.6-0.95-2.18%-14.8
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.02
22W0743.55+3.55+8.87%-13.2
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
22W0540-0.9-2.2%-20.5
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.41
22W0440.9-0.6-1.45%-18.9
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
22W0341.5-0.7-1.66%-18
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
22W0242.2-1.85-4.2%-16.8
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.95
71.02
22W0144.05-0.6-1.34%-13.3
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
21W5244.65-1.35-2.93%-12.2
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
21W514600%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5046+2.75+6.36%
21W4943.25+0.05+0.12%
21W4843.2+0.1+0.23%
21W4743.1+0.05+0.12%
21W4643.05-0.95-2.16%