≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3339 泰谷 / 乖離率河流圖(周)

3339 泰谷

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0534.5-1.45-4.2%10.87%31.0534.831.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8532,734萬6881.24張/筆32.072.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7842,808萬6071.29張/筆35.82-1.8 (-4.96%)

連續漲跌: 連2跌  ( -3.25元 / -8.95%)

財報評分: 最新34分 / 平均32分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 泰谷國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 10/21 15:23)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 泰谷背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:54)

• 泰谷董事會通過2026年度第二季財務報表 (公告訊息 08/12 16:50)

• 泰谷2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 泰谷董事會決議辦理現金增資發行普通股案 (公告訊息 07/14 17:26)

• 泰谷董事會通過發行國內第五次有擔保轉換公司債 (公告訊息 07/14 17:22)

• 董事會決議通過子公司合併案 (公告訊息 07/06 20:16)

• 更正公告泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/06 18:18)

• 泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/03 18:41)

3339 泰谷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4533.05-3.95-10.7%+19.4
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
26W4437-4.9-11.7%+33.9
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W4341.9-1.2-2.78%+52.1
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
26W4243.1-2.65-5.79%+56.9
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
26W4145.75-1.25-2.66%+67.2
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
26W4047-0.2-0.42%+72.4
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
26W3947.2+1.85+4.08%+73.9
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26W3845.35+1.15+2.6%+67.7
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
26W3744.2+0.4+0.91%+64
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
26W3643.8+0.8+1.86%+63.2
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
26W3543+4.85+12.7%+60.7
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
26W3438.15+0.95+2.55%+43
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
26W3337.2-0.6-1.59%+39.7
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
26W3237.8+4.5+13.5%+42.2
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
26W3133.3-1-2.92%+25.5
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
26W3034.3-1.9-5.25%+29.4
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26W2936.2-2-5.24%+36.7
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
26W2838.2-4.15-9.8%+44.3
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2742.35-0.8-1.85%+60.2
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
26W2643.15-6.55-13.2%+63.6
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
26W2549.7+7.6+18.1%+89.2
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
26W2442.1-6.75-13.8%+61
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
26W2348.85+4.2+9.41%+87.5
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
26W2244.65-5.55-11.1%+72.2
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
26W2150.2+2.15+4.47%+94.4
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
26W2048.05-10.75-18.3%+87
15.42
17.99
20.56
23.13
25.7
28.27
30.83
33.4
35.97
26W1958.8+4+7.3%+130
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
26W1854.8-1.2-2.14%+116
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
26W1756-13.3-19.2%+122
15.16
17.69
20.21
22.74
25.27
27.8
30.32
32.85
35.38
26W1669.3+22.8+49%+176
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
26W1546.5+7.35+18.8%+86.7
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
26W1439.1500%+57.9
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
26W1339.15+6.2+18.8%+58.5
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W1232.95-0.85-2.51%+33.9
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
26W1133.8+7.1+26.6%+37.7
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
26W1026.7-1.3-4.64%+9.1
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0928+0.8+2.94%+14.7
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
26W0727.2-0.45-1.63%+11.6
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
26W0627.65-0.5-1.78%+13.7
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
26W0528.15-1.85-6.17%+16
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
26W0430+2.7+9.89%+23.9
14.53
16.95
19.38
21.8
24.22
26.64
29.07
31.49
33.91
26W0327.3+1.6+6.23%+13
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
26W0225.7+0.2+0.78%+6.6
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
26W0125.5-1.15-4.32%+5.97
14.44
16.85
19.25
21.66
24.06
26.47
28.88
31.28
33.69
25W5226.65+2.4+9.9%+10.9
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
25W5124.25+0.35+1.46%+1.13
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
25W5023.9-1.3-5.16%-0.16
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
25W4925.2-0.45-1.75%+5.49
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
25W4825.65+1.6+6.65%+7.61
14.3
16.68
19.07
21.45
23.84
26.22
28.6
30.99
33.37
25W4724.05-1.95-7.5%+1.16
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
25W4626-2.05-7.31%+9.63
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
25W4528.05-0.25-0.88%+18.6
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
25W4428.3-0.6-2.08%+20.1
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
25W4328.9-0.15-0.52%+23.1
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4229.05-1.9-6.14%+24.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W4130.95-1.75-5.35%+32.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
25W4032.7-0.3-0.91%+40.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W3933-2.1-5.98%+42.9
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W3835.1+1.4+4.15%+52.8
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
25W3733.7-0.05-0.15%+47.4
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
25W3633.75-1.05-3.02%+48.4
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
25W3534.8+1.45+4.35%+53.8
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
25W3433.35-0.2-0.6%+48.2
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
25W3333.55-2.4-6.68%+49.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W3235.95+2+5.89%+61.3
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
25W3133.95+1.75+5.43%+53.2
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
25W3032.2-1.75-5.15%+46.1
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
25W2933.95-1.9-5.3%+54.8
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
25W2835.85-1.2-3.24%+64.4
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
25W2737.05-1.45-3.77%+70.9
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
25W2638.5+1.6+4.34%+78.6
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25W2536.9-0.3-0.81%+72.3
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2437.2-6.3-14.5%+74.8
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25W2343.5+6.5+17.6%+106
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W2237-1.3-3.39%+76.2
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
25W2138.3-1.7-4.25%+83.6
12.52
14.61
16.69
18.78
20.86
22.95
25.04
27.12
29.21
25W2040+2+5.26%+93
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
25W1938+1.05+2.84%+84.6
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
25W1836.95+5.55+17.7%+80.7
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W1731.4+3.7+13.4%+54.5
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W1627.7+0.7+2.59%+37.1
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
25W1527-6.2-18.7%+34.2
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W1433.2+0.1+0.3%+65.8
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
25W1333.1-0.2-0.6%+66.2
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
25W1233.3-2.4-6.72%+68.1
11.88
13.86
15.84
17.82
19.8
21.78
23.77
25.75
27.73
25W1135.7+1.1+3.18%+81.3
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W1034.6-0.1-0.29%+76.8
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
25W0934.7-0.75-2.12%+78.4
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
25W0835.45+2.1+6.3%+83.3
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.07
25W0733.3500%+73.5
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0633.3500%+74.5
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
25W0433.35+0.85+2.62%+75.6
11.4
13.3
15.2
17.1
19
20.9
22.79
24.69
26.59
25W0332.5+0.45+1.4%+72.1
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
25W0232.05-1.05-3.17%+70.7
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
25W0133.1-4-10.8%+77.3
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24W5237.1-0.65-1.72%+99.9
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
24W5137.75-1.05-2.71%+105
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24W5038.8-2.05-5.02%+112
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W4940.85-0.35-0.85%+125
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
24W4841.2+1.4+3.52%+128
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24W4739.8-1-2.45%+122
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W4640.8+1.45+3.68%+130
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
24W4539.35-1-2.48%+123
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
24W4440.35-0.65-1.59%+131
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W4341-2.05-4.76%+136
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
24W4243.05+3.7+9.4%+150
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
24W4139.35+1.8+4.79%+131
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
24W4037.55-0.15-0.4%+122
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3937.7-4.1-9.81%+124
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
24W3841.8+2.35+5.96%+150
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
24W3739.45-3.35-7.83%+138
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W3642.8-1.05-2.39%+161
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
24W3543.85-3.15-6.7%+170
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24W3447+2.8+6.33%+192
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
24W3344.2+3.95+9.81%+177
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
24W3240.25+1.75+4.55%+155
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W3138.5-9.05-19%+146
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W3047.55+3.75+8.56%+206
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24W2943.8-0.4-0.9%+185
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24W2844.2-2.5-5.35%+190
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
24W2746.7-1.9-3.91%+210
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
24W2648.6+5.15+11.9%+226
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
24W2543.45-1.05-2.36%+195
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
24W2444.5-1.65-3.58%+205
8.763
10.22
11.68
13.14
14.6
16.07
17.53
18.99
20.45
24W2346.15+1.25+2.78%+219
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24W2244.9-3.65-7.52%+214
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2148.55+5+11.5%+243
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
24W2043.55+0.1+0.23%+212
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W1943.45+6.05+16.2%+214
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
24W1837.4+0.4+1.08%+173
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
24W1737-2.85-7.15%+173
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
24W1639.85+2.7+7.27%+197
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
24W1537.15+4.9+15.2%+179
7.98
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W1432.25+1.25+4.03%+145
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
24W1331+4.7+17.9%+137
7.846
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
24W1226.3+0.45+1.74%+103
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
24W1125.85+1.85+7.71%+100
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W1024-0.3-1.23%+87.2
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
24W0924.3-0.05-0.21%+90.5
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
24W0824.35+1.1+4.73%+92
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
24W0723.25+0.75+3.33%+84.4
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
24W0622.5-0.05-0.22%+79.4
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
24W0522.55-0.1-0.44%+80.7
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
24W0422.65+0.1+0.44%+82.5
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0322.55+2.4+11.9%+82.6
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
24W0220.15+0.35+1.77%+64.1
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
24W0119.8+1.3+7.03%+61.9
7.337
8.56
9.782
11.01
12.23
13.45
14.67
15.9
17.12
23W5218.5+0.1+0.54%+52
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
23W5118.4-0.05-0.27%+51.7
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
23W5018.45-0.65-3.4%+52.8
7.247
8.455
9.662
10.87
12.08
13.29
14.49
15.7
16.91
23W4919.1+0.2+1.06%+58.7
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W4818.9-1.1-5.5%+57.7
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
23W4720+1.6+8.7%+67.6
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
23W4618.4-0.05-0.27%+54.9
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
23W4518.45-0.8-4.16%+55.9
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
23W4419.25-0.55-2.78%+63.3
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
23W4319.8+1.45+7.9%+68.5
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
23W4218.35-0.2-1.08%+56.8
7.021
8.191
9.362
10.53
11.7
12.87
14.04
15.21
16.38
23W4118.55-0.1-0.54%+59.1
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
23W4018.6500%+60.5
6.973
8.135
9.298
10.46
11.62
12.78
13.95
15.11
16.27
23W3918.65-0.3-1.58%+61
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
23W3818.95+0.95+5.28%+64.2
6.927
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3718+0.65+3.75%+56.5
6.903
8.054
9.204
10.35
11.51
12.66
13.81
14.96
16.11
23W3617.35+0.9+5.47%+51.3
6.881
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
23W3516.45-0.1-0.6%+43.9
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
23W3416.55+1.2+7.82%+45.1
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
23W3315.35-0.2-1.29%+34.9
6.825
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
23W3215.55-1.55-9.06%+37
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
23W3117.1+0.45+2.7%+50.9
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
23W3016.65+1.5+9.9%+47.4
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
23W2915.15+0.35+2.36%+34.4
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
23W2814.8-0.3-1.99%+31.5
6.753
7.879
9.004
10.13
11.26
12.38
13.51
14.63
15.76
23W2715.1+0.5+3.42%+34.4
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
23W2614.6+0.4+2.82%+30.1
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
23W2514.2+0.2+1.43%+26.8
6.721
7.841
8.962
10.08
11.2
12.32
13.44
14.56
15.68
23W2414-0.4-2.78%+25.2
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
23W2314.4+0.3+2.13%+29.1
6.694
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
23W2214.1+0.25+1.81%+26.6
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
23W2113.85+0.6+4.53%+24.6
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
23W2013.25+0.15+1.15%+19.4
6.657
7.766
8.875
9.985
11.09
12.2
13.31
14.42
15.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1913.1-0.05-0.38%+18.2
6.648
7.756
8.865
9.973
11.08
12.19
13.3
14.4
15.51
23W1813.15-0.25-1.87%+18.8
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
23W1713.4-0.3-2.19%+21.2
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
23W1613.7-0.35-2.49%+24.1
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
23W1514.05+0.05+0.36%+27.4
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
23W1414-0.25-1.75%+27.1
6.607
7.708
8.809
9.911
11.01
12.11
13.21
14.32
15.42
23W1314.25-0.5-3.39%+29.6
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
23W1214.75+1.65+12.6%+34.3
6.592
7.69
8.789
9.888
10.99
12.09
13.18
14.28
15.38
23W1113.1-0.25-1.87%+19.4
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
23W1013.35+0.35+2.69%+21.8
6.575
7.671
8.767
9.862
10.96
12.05
13.15
14.25
15.34
23W0913-0.05-0.38%+18.8
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
23W0813.05+0.5+3.98%+19.3
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
23W0712.5500%+14.9
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
23W0612.55-0.1-0.79%+15.1
6.545
7.636
8.727
9.817
10.91
12
13.09
14.18
15.27
23W0512.65-0.05-0.39%+16.2
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
23W0312.7-0.05-0.39%+16.9
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
23W0212.7500%+17.6
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
23W0112.75+0.15+1.19%+17.8
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5312.6-0.25-1.95%+16.6
6.482
7.562
8.642
9.723
10.8
11.88
12.96
14.04
15.12
22W5212.85+0.25+1.98%+19.2
6.469
7.547
8.626
9.704
10.78
11.86
12.94
14.02
15.09
22W5112.6-0.8-5.97%+17.1
6.458
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
22W5013.4+0.5+3.88%+24.6
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
22W4912.9-0.1-0.77%+20.2
6.439
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
22W481300%+21.4
6.427
7.498
8.57
9.641
10.71
11.78
12.85
13.93
15
22W4713-0.15-1.14%+21.7
6.409
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
22W4613.1500%+23.4
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
22W4513.15+0.55+4.37%+23.8
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
22W4412.6+0.3+2.44%+18.9
6.359
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
22W4312.3-0.35-2.77%+16.3
6.343
7.4
8.457
9.515
10.57
11.63
12.69
13.74
14.8
22W4212.65-1.1-8%+20
6.327
7.382
8.437
9.491
10.55
11.6
12.65
13.71
14.76
22W4113.75+1.05+8.27%+30.7
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.68
14.73
22W4012.7-1.55-10.9%+21.1
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
22W3914.25-0.4-2.73%+36.2
6.278
7.324
8.37
9.417
10.46
11.51
12.56
13.6
14.65
22W3814.65-0.2-1.35%+40.5
6.258
7.3
8.343
9.386
10.43
11.47
12.52
13.56
14.6
22W3714.85-0.05-0.34%+42.9
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
22W3614.9-0.2-1.32%+43.9
6.214
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3515.1+0.3+2.03%+46.3
6.192
7.224
8.257
9.289
10.32
11.35
12.38
13.42
14.45
22W3414.8+1.2+8.82%+43.9
6.17
7.199
8.227
9.255
10.28
11.31
12.34
13.37
14.4
22W3313.6+0.35+2.64%+32.7
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
22W3213.25-0.25-1.85%+29.7
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
22W3113.500%+32.5
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.24
14.26
22W3013.5+0.9+7.14%+33
6.092
7.108
8.123
9.139
10.15
11.17
12.18
13.2
14.22
22W2912.6-0.25-1.95%+24.5
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
22W2812.85+0.3+2.39%+27.3
6.055
7.064
8.074
9.083
10.09
11.1
12.11
13.12
14.13
22W2712.55-0.75-5.64%+24.7
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
22W2613.3-1.1-7.64%+32.6
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
22W2514.4-1.75-10.8%+43.9
6.002
7.003
8.003
9.003
10
11
12
13
14.01
22W2416.15-0.15-0.92%+62.1
5.98
6.976
7.973
8.969
9.966
10.96
11.96
12.96
13.95
22W2316.3+0.85+5.5%+64.2
5.955
6.947
7.94
8.932
9.924
10.92
11.91
12.9
13.89
22W2215.45-1.75-10.2%+56.3
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
22W2117.2+3.1+22%+74.7
5.908
6.893
7.878
8.862
9.847
10.83
11.82
12.8
13.79
22W2014.1-1.7-10.8%+43.8
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
22W1915.8+0.1+0.64%+61.7
5.865
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
22W1815.7-1.1-6.55%+61.3
5.842
6.815
7.789
8.762
9.736
10.71
11.68
12.66
13.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1716.8-0.2-1.18%+73.2
5.819
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
22W1617-1.5-8.11%+76.1
5.794
6.759
7.725
8.691
9.656
10.62
11.59
12.55
13.52
22W1518.5-0.65-3.39%+92.4
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
22W1419.15+0.05+0.26%+100
5.74
6.697
7.654
8.61
9.567
10.52
11.48
12.44
13.39
22W1319.1+0.05+0.26%+101
5.71
6.661
7.613
8.565
9.516
10.47
11.42
12.37
13.32
22W1219.05-0.5-2.56%+101
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.31
13.25
22W1119.55-0.35-1.76%+108
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
22W1019.9-0.35-1.73%+113
5.615
6.551
7.487
8.423
9.358
10.29
11.23
12.17
13.1
22W0920.25-2.15-9.6%+118
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
22W0822.4+0.55+2.52%+142
5.549
6.474
7.398
8.323
9.248
10.17
11.1
12.02
12.95
22W0721.85+3.15+16.8%+138
5.51
6.429
7.347
8.265
9.184
10.1
11.02
11.94
12.86
22W0518.7-0.8-4.1%+105
5.473
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
22W0419.5-0.25-1.27%+115
5.443
6.351
7.258
8.165
9.072
9.98
10.89
11.79
12.7
22W0319.75-1.1-5.28%+119
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
22W0220.85-1.2-5.44%+133
5.38
6.276
7.173
8.07
8.966
9.863
10.76
11.66
12.55
22W0122.05-0.75-3.29%+148
5.345
6.236
7.126
8.017
8.908
9.799
10.69
11.58
12.47
21W5222.8-1.15-4.8%+158
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
21W5123.95+1.05+4.59%+173
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5022.9-1-4.18%+163
5.226
6.097
6.968
7.839
8.71
9.582
10.45
11.32
12.19
21W4923.9-1.6-6.27%+176
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
21W4825.5+6.35+33.2%+197
5.146
6.004
6.861
7.719
8.576
9.434
10.29
11.15
12.01
21W4719.15+0.2+1.06%+125
5.101
5.951
6.802
7.652
8.502
9.352
10.2
11.05
11.9
21W4618.95-1.4-6.88%+124
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83