≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3338 泰碩 / 乖離率河流圖(周)

3338 泰碩

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.455.5-3.1-5.59%5.59%5053.150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7543,886萬5641.34張/筆51.532.2538.25-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3381,913萬3291.03張/筆56.68-3.3 (-5.61%)

連續漲跌: 連4跌  ( -8.9元 / -14.52%)

財報評分: 最新43分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 泰碩依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:46)

• 代子公司泗陽泰碩電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:45)

• 代子公司東莞泰碩電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:45)

• 泰碩董事會通過2026年第三季合併財務報告 (公告訊息 10/30 17:45)

• 泰碩董事會通過解除經理人競業禁止之限制 (公告訊息 08/07 17:42)

• 泰碩董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 泰碩策略長異動 (公告訊息 08/03 15:54)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 泰碩2026年度第二季財務報告董事會召開日期為 2026年08月07日 (公告訊息 07/30 16:44)

• 〈焦點股〉泰碩水冷出貨回溫下半年有望雙位數增長 亮燈漲停 (Anue鉅亨 07/21 13:05)

• 泰碩將於2026年07月20日召開法人說明會 (公告訊息 07/15 15:58)

3338 泰碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4552.4-8.6-14.1%-7.4
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.22
26W4461-3.4-5.28%+7.9
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
26W4364.4-2.1-3.16%+14.1
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
26W4266.5-2-2.92%+18
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
26W4168.5-0.5-0.72%+21.8
33.75
39.38
45
50.63
56.25
61.88
67.51
73.13
78.76
26W4069+1.4+2.07%+22.9
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
26W3967.6-0.4-0.59%+20.6
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.86
78.46
26W3868+1.5+2.26%+21.5
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
26W3766.5+1.1+1.68%+19.1
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.61
78.2
26W3665.4+1.2+1.87%+17.3
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
26W3564.2+3.2+5.25%+15.3
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
26W3461-2.8-4.39%+9.66
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
26W3363.8-0.2-0.31%+14.8
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
26W3264+6+10.3%+15.2
33.32
38.88
44.43
49.99
55.54
61.09
66.65
72.2
77.75
26W3158-6.1-9.52%+4.5
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
26W3064.1+0.3+0.47%+15.5
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
26W2963.8-5.7-8.2%+15.1
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
26W2869.5-2.9-4.01%+25.5
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2772.4+3.4+4.93%+30.8
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.46
26W2669-6.2-8.24%+24.9
33.14
38.67
44.19
49.72
55.24
60.77
66.29
71.81
77.34
26W2575.2+1.1+1.48%+36.3
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
26W2474.1-4.5-5.73%+34.6
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
26W2378.6+5.2+7.08%+43.1
32.97
38.46
43.95
49.45
54.94
60.44
65.93
71.42
76.92
26W2273.4-3.6-4.68%+33.9
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
26W2177+4+5.48%+40.6
32.85
38.33
43.8
49.28
54.75
60.23
65.71
71.18
76.66
26W2073+0.1+0.14%+33.5
32.82
38.29
43.75
49.22
54.69
60.16
65.63
71.1
76.57
26W1972.9-1.3-1.75%+33.4
32.79
38.26
43.72
49.19
54.66
60.12
65.59
71.05
76.52
26W1874.2-7-8.62%+35.8
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
26W1781.2+15.7+24%+48.8
32.75
38.21
43.67
49.13
54.59
60.05
65.5
70.96
76.42
26W1665.5+6.5+11%+20.1
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.89
76.34
26W1559-1.2-1.99%+8.24
32.7
38.15
43.61
49.06
54.51
59.96
65.41
70.86
76.31
26W1460.2-2-3.22%+10.4
32.71
38.16
43.62
49.07
54.52
59.97
65.43
70.88
76.33
26W1362.2-1.8-2.81%+14.1
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
26W1264+5.4+9.22%+17.4
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
26W1158.6-0.3-0.51%+7.53
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
26W1058.9+0.9+1.55%+8.06
32.7
38.15
43.6
49.05
54.51
59.96
65.41
70.86
76.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0958+5.8+11.1%+6.43
32.7
38.15
43.6
49.05
54.49
59.94
65.39
70.84
76.29
26W0752.2+1.3+2.55%-4.2
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.83
76.28
26W0650.900%-6.63
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
26W0550.9-8.6-14.5%-6.72
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.93
76.39
26W0459.5+9.4+18.8%+8.93
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
26W0350.1+1.55+3.19%-8.3
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
26W0248.55-1.65-3.29%-11.2
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
26W0150.2+1.25+2.55%-8.31
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
25W5248.95+0.15+0.31%-10.7
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.25
76.73
25W5148.8+0.1+0.21%-11.1
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.33
76.82
25W5048.7-0.55-1.12%-11.4
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
25W4949.2500%-10.5
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
25W4849.25+2.7+5.8%-10.6
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.12
25W4746.55-3.1-6.24%-15.6
33.07
38.59
44.1
49.61
55.12
60.63
66.15
71.66
77.17
25W4649.65-1.65-3.22%-9.99
33.1
38.61
44.13
49.64
55.16
60.68
66.19
71.71
77.23
25W4551.3-1.7-3.21%-7.07
33.12
38.64
44.16
49.68
55.2
60.73
66.25
71.77
77.29
25W4453-3.5-6.19%-4.06
33.14
38.67
44.19
49.72
55.24
60.76
66.29
71.81
77.34
25W4356.500%+2.2
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4256.5-0.6-1.05%+2.17
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
25W4157.1+0.2+0.35%+3.25
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
25W4056.9+0.3+0.53%+2.84
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
25W3956.6-3.8-6.29%+2.26
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
25W3860.4+0.4+0.67%+9.05
33.23
38.77
44.31
49.85
55.39
60.93
66.46
72
77.54
25W3760-2.4-3.85%+8.28
33.25
38.79
44.33
49.87
55.41
60.96
66.5
72.04
77.58
25W3662.4-2.6-4%+12.6
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.07
77.62
25W3565+1.4+2.2%+17.1
33.3
38.85
44.4
49.95
55.49
61.04
66.59
72.14
77.69
25W3463.6-1.4-2.15%+14.5
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
25W3365+5.8+9.8%+16.9
33.37
38.93
44.5
50.06
55.62
61.18
66.75
72.31
77.87
25W3259.2+4.9+9.02%+6.31
33.41
38.98
44.55
50.12
55.69
61.26
66.82
72.39
77.96
25W3154.3+2.5+4.83%-2.66
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
25W3051.8-0.7-1.33%-7.35
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
25W2952.5+1.7+3.35%-6.33
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
25W2850.8-0.4-0.78%-9.59
33.71
39.33
44.95
50.57
56.19
61.8
67.42
73.04
78.66
25W2751.2-1.7-3.21%-9.11
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
25W2652.9+2.1+4.13%-6.33
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
25W2550.8-1.8-3.42%-10.3
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.63
79.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2452.6-3.2-5.73%-7.36
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.49
25W2355.8+1.2+2.2%-1.98
34.16
39.85
45.54
51.24
56.93
62.62
68.31
74.01
79.7
25W2254.6+0.8+1.49%-4.31
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
25W2153.8+0.3+0.56%-5.97
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
25W2053.5+1.8+3.48%-6.76
34.43
40.17
45.9
51.64
57.38
63.12
68.86
74.59
80.33
25W1951.7+1.3+2.58%-10.1
34.51
40.26
46.02
51.77
57.52
63.27
69.02
74.78
80.53
25W1850.4+2.4+5%-12.6
34.6
40.36
46.13
51.89
57.66
63.43
69.19
74.96
80.72
25W1748+2+4.35%-17
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
25W1646+0.4+0.88%-20.6
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
25W1545.6-8.7-16%-21.5
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
25W1454.3-2.7-4.74%-6.76
34.94
40.77
46.59
52.41
58.24
64.06
69.88
75.71
81.53
25W1357-4.8-7.77%-2.32
35.01
40.85
46.68
52.52
58.36
64.19
70.03
75.86
81.7
25W1261.8-0.6-0.96%+5.67
35.09
40.94
46.79
52.63
58.48
64.33
70.18
76.03
81.87
25W1162.4+4+6.85%+6.57
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
25W1058.4-2.4-3.95%-0.33
35.16
41.02
46.88
52.74
58.6
64.45
70.31
76.17
82.03
25W0960.8-1.2-1.94%+3.63
35.2
41.07
46.94
52.8
58.67
64.54
70.4
76.27
82.14
25W0862+1.8+2.99%+5.58
35.23
41.11
46.98
52.85
58.72
64.59
70.47
76.34
82.21
25W0760.200%+2.42
35.27
41.15
47.02
52.9
58.78
64.66
70.53
76.41
82.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0660.2+0.3+0.5%+2.23
35.33
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
25W0459.9+0.8+1.35%+1.52
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
25W0359.1-1.4-2.31%-0.02
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
25W0260.5-1.6-2.58%+2.12
35.55
41.47
47.4
53.32
59.25
65.17
71.09
77.02
82.94
25W0162.1-2.1-3.27%+4.58
35.63
41.56
47.5
53.44
59.38
65.32
71.25
77.19
83.13
24W5264.2+1.6+2.56%+7.89
35.7
41.65
47.61
53.56
59.51
65.46
71.41
77.36
83.31
24W5162.6-2.6-3.99%+5.02
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
24W5065.2-5.8-8.17%+9.17
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
24W4971-2.4-3.27%+18.7
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
24W4873.4+1.5+2.09%+22.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W4771.9+1.1+1.55%+19.9
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
24W4670.8+8.2+13.1%+17.9
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
24W4562.6-2.1-3.25%+4.11
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
24W4464.7-3-4.43%+7.36
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
24W4367.7-0.5-0.73%+12.1
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
24W4268.2+0.4+0.59%+12.7
36.3
42.35
48.4
54.45
60.5
66.56
72.61
78.66
84.71
24W4167.8-1.9-2.73%+11.9
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
24W4069.7-1.5-2.11%+14.8
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3971.2+1.1+1.57%+17.1
36.48
42.56
48.64
54.72
60.79
66.87
72.95
79.03
85.11
24W3870.1+0.5+0.72%+15.2
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
24W3769.6+0.9+1.31%+14.2
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
24W3668.7-5.4-7.29%+12.5
36.63
42.73
48.84
54.94
61.05
67.15
73.25
79.36
85.46
24W3574.1-2.9-3.77%+21.1
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
24W3477+0.4+0.52%+25.8
36.73
42.85
48.97
55.09
61.21
67.33
73.46
79.58
85.7
24W3376.6+1.9+2.54%+25.2
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
24W3274.7-6-7.43%+22.2
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
24W3180.7-3.8-4.5%+32.1
36.65
42.75
48.86
54.97
61.08
67.19
73.29
79.4
85.51
24W3084.5+0.7+0.84%+38.5
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.38
24W2983.8-0.5-0.59%+37.6
36.54
42.63
48.72
54.82
60.91
67
73.09
79.18
85.27
24W2884.3-6-6.64%+38.6
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
24W2790.3-1.7-1.85%+48.7
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
24W2692+6.4+7.48%+51.8
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
24W2585.6-0.4-0.47%+41.5
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
24W2486-1.1-1.26%+42.5
36.22
42.25
48.29
54.32
60.36
66.4
72.43
78.47
84.5
24W2387.1-4.7-5.12%+44.6
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
24W2291.8+2.7+3.03%+52.8
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2189.1+15.6+21.2%+48.7
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.88
24W2073.5+2.3+3.23%+23
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
24W1971.2-0.9-1.25%+19.2
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
24W1872.1+1.6+2.27%+20.8
35.82
41.79
47.76
53.73
59.7
65.66
71.63
77.6
83.57
24W1770.5+2.7+3.98%+18.2
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
24W1667.8-1-1.45%+13.8
35.75
41.71
47.67
53.63
59.59
65.54
71.5
77.46
83.42
24W1568.8+3.9+6.01%+15.6
35.7
41.65
47.59
53.54
59.49
65.44
71.39
77.34
83.29
24W1464.9+0.2+0.31%+9.32
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
24W1364.7-1-1.52%+9.18
35.55
41.48
47.41
53.33
59.26
65.18
71.11
77.04
82.96
24W1265.7-1.9-2.81%+11.1
35.48
41.4
47.31
53.23
59.14
65.05
70.97
76.88
82.8
24W1167.6-3.2-4.52%+14.5
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.62
24W1070.8+2.8+4.12%+20.2
35.34
41.23
47.12
53
58.89
64.78
70.67
76.56
82.45
24W0968+4+6.25%+15.7
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
24W0864-3.3-4.9%+9.18
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.07
24W0767.3+2.7+4.18%+15
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W0664.6-1.9-2.86%+10.7
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
24W0566.5+5.5+9.02%+14.1
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.58
24W0461-0.6-0.97%+4.9
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0361.6+1.1+1.82%+6.15
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
24W0260.5-2.1-3.35%+4.47
34.75
40.54
46.33
52.12
57.91
63.71
69.5
75.29
81.08
24W0162.6-4.6-6.85%+8.29
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
23W5267.2+6.4+10.5%+16.5
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
23W5160.8-0.5-0.82%+5.71
34.51
40.26
46.01
51.77
57.52
63.27
69.02
74.77
80.52
23W5061.3+0.5+0.82%+6.86
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.57
80.31
23W4960.8-0.5-0.82%+6.28
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
23W4861.3+2.7+4.61%+7.44
34.23
39.94
45.64
51.35
57.06
62.76
68.47
74.17
79.88
23W4758.6-0.9-1.51%+2.99
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
23W4659.5-0.3-0.5%+4.84
34.05
39.73
45.4
51.08
56.75
62.43
68.11
73.78
79.46
23W4559.8+1.8+3.1%+5.65
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23W4458+4.4+8.21%+2.74
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
23W4353.6-0.3-0.56%-4.81
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
23W4253.9-3.5-6.1%-4.07
33.71
39.33
44.95
50.57
56.19
61.8
67.42
73.04
78.66
23W4157.4-2.1-3.53%+2.37
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.89
78.5
23W4059.5-2.9-4.65%+6.37
33.56
39.16
44.75
50.34
55.94
61.53
67.12
72.72
78.31
23W3962.4-2.2-3.41%+11.9
33.47
39.05
44.63
50.21
55.79
61.36
66.94
72.52
78.1
23W3864.6+0.6+0.94%+16.1
33.37
38.94
44.5
50.06
55.62
61.18
66.75
72.31
77.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3764+0.4+0.63%+15.4
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
23W3663.6+5.7+9.84%+15.1
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
23W3557.9+0.5+0.87%+5.08
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W3457.4-1.1-1.88%+4.46
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
23W3358.5+0.8+1.39%+6.74
32.88
38.36
43.85
49.33
54.81
60.29
65.77
71.25
76.73
23W3257.7-5.1-8.12%+5.56
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
23W3162.8-7.9-11.2%+15.2
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
23W3070.7-0.2-0.28%+30.1
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
23W2970.9+15.8+28.7%+30.9
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.4
75.82
23W2855.1+6.8+14.1%+2.1
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
23W2748.3+1.75+3.76%-10.3
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
23W2646.55-3.15-6.34%-13.4
32.24
37.62
42.99
48.37
53.74
59.11
64.49
69.86
75.24
23W2549.7+1.55+3.22%-7.36
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
23W2448.15-2.95-5.77%-10.1
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
23W2351.1+0.8+1.59%-4.35
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
23W2250.3+2.05+4.25%-5.64
31.98
37.31
42.65
47.98
53.31
58.64
63.97
69.3
74.63
23W2148.25+1.7+3.65%-9.29
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.46
23W2046.55+1.55+3.44%-12.3
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1945-4.25-8.63%-15.1
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
23W1849.25+1.45+3.03%-6.88
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
23W1747.8+4.3+9.89%-9.44
31.67
36.95
42.23
47.51
52.79
58.06
63.34
68.62
73.9
23W1643.5-4-8.42%-17.4
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
23W1547.5+1.4+3.04%-9.72
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
23W1446.1-1.4-2.95%-12.2
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.28
73.53
23W1347.5+4.9+11.5%-9.42
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
23W1242.6+6.35+17.5%-18.6
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
23W1136.25-0.65-1.76%-30.7
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.2
23W1036.9-0.9-2.38%-29.4
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
23W0937.8+2.25+6.33%-27.6
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
23W0835.55-0.35-0.97%-31.8
31.29
36.51
41.72
46.94
52.15
57.37
62.59
67.8
73.02
23W0735.9+2.5+7.49%-31.1
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.97
23W0633.4-0.8-2.34%-35.9
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.71
72.92
23W0534.2+2+6.21%-34.3
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
23W0332.2+0.3+0.94%-38.1
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
23W0231.9+0.15+0.47%-38.7
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.85
23W0131.75+0.45+1.44%-39
31.22
36.42
41.62
46.83
52.03
57.23
62.43
67.64
72.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5331.3-0.25-0.79%-39.8
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.82
22W5231.55-2-5.96%-39.3
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
22W5133.55-0.15-0.45%-35.5
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
22W5033.7-1.95-5.47%-35.2
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.78
22W4935.65+1.75+5.16%-31.4
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.76
22W4833.900%-34.7
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
22W4733.9+0.9+2.73%-34.7
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
22W4633+0.3+0.92%-36.4
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.68
22W4532.7+2.5+8.28%-37
31.14
36.33
41.53
46.72
51.91
57.1
62.29
67.48
72.67
22W4430.200%-41.8
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22W4330.2-1.15-3.67%-41.8
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22W4231.35-2.35-6.97%-39.6
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22W4133.7+0.15+0.45%-35
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
22W4033.55-2.6-7.19%-35.3
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.41
72.6
22W3936.15-2.3-5.98%-30.3
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
22W3838.45-0.05-0.13%-25.8
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
22W3738.5-1.7-4.23%-25.6
31.06
36.23
41.41
46.58
51.76
56.93
62.11
67.29
72.46
22W3640.2-1.8-4.29%-22.3
31.02
36.19
41.37
46.54
51.71
56.88
62.05
67.22
72.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3542-1.5-3.45%-18.7
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
22W3443.5+2.2+5.33%-15.7
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
22W3341.3-1-2.36%-19.9
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.14
22W3242.3+1.95+4.83%-17.8
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
22W3140.35+0.25+0.62%-21.5
30.86
36
41.15
46.29
51.43
56.57
61.72
66.86
72
22W3040.1+0.85+2.17%-22
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
22W2939.25+0.65+1.68%-23.6
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
22W2838.6+5.45+16.4%-24.8
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
22W2733.15-4.8-12.6%-35.4
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
22W2637.95-3.25-7.89%-26
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
22W2541.2-4.1-9.05%-19.6
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
22W2445.3+0.6+1.34%-11.5
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
22W2344.7+1.85+4.32%-12.6
30.69
35.81
40.92
46.04
51.15
56.27
61.39
66.5
71.62
22W2242.8500%-16.1
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.42
71.53
22W2142.85+1.15+2.76%-16.1
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
22W2041.7-1.95-4.47%-18.2
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
22W1943.6500%-14.4
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
22W1843.65-2.55-5.52%-14.3
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1746.2-0.95-2.01%-9.22
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
22W1647.15-5.15-9.85%-7.26
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.09
71.18
22W1552.3-1.9-3.51%+2.97
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
22W1454.2+2.4+4.63%+6.86
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.93
71.01
22W1351.8-1.4-2.63%+2.3
30.38
35.44
40.51
45.57
50.64
55.7
60.76
65.83
70.89
22W1253.200%+5.22
30.34
35.39
40.45
45.5
50.56
55.61
60.67
65.73
70.78
22W1153.2-2.2-3.97%+5.39
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
22W1055.4+1.8+3.36%+9.93
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
22W0953.6-4.4-7.59%+6.54
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
22W0858-1-1.69%+15.5
30.13
35.16
40.18
45.2
50.22
55.24
60.27
65.29
70.31
22W0759+5.7+10.7%+17.7
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
22W0553.3+0.7+1.33%+6.56
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
22W0452.6+0.1+0.19%+5.34
29.96
34.95
39.95
44.94
49.94
54.93
59.92
64.92
69.91
22W0352.5-0.5-0.94%+5.29
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.8
22W0253-1.9-3.46%+6.45
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
22W0154.9+0.2+0.37%+10.4
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
21W5254.7+3.3+6.42%+10.2
29.78
34.74
39.71
44.67
49.63
54.59
59.56
64.52
69.48
21W5151.4-3.1-5.69%+3.72
29.73
34.69
39.64
44.6
49.55
54.51
59.47
64.42
69.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5054.5-5.1-8.56%+10.1
29.69
34.64
39.59
44.54
49.49
54.44
59.38
64.33
69.28
21W4959.6+4.6+8.36%+20.6
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
21W4855+8.6+18.5%+11.6
29.58
34.51
39.43
44.36
49.29
54.22
59.15
64.08
69.01
21W4746.4+1+2.2%-5.68
29.52
34.44
39.35
44.27
49.19
54.11
59.03
63.95
68.87
21W4645.4+5.05+12.5%-7.58
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78