≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / 乖離率河流圖(周)

2329 華泰

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.444.35+0.05+0.11%1.58%44.5544.5543.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9918,790萬1,2191.63張/筆44.151.7820.090.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4441.97億3,4711.28張/筆44.43+1.05 (+2.42%)

連續漲跌: 連2漲  ( +1.1元 / +2.54%)

財報評分: 最新47分 / 平均38分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

2329 華泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3944.3500%+16.6
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
26W3844.35+2.75+6.61%+16.7
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
26W3741.6-1.3-3.03%+9.7
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
26W3642.9-1.2-2.72%+13.3
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
26W3544.1+0.95+2.2%+16.7
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26W3443.15-1.95-4.32%+14.3
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
26W3345.1+1.1+2.5%+19.7
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
26W3244+3.45+8.51%+17
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
26W3140.55-4.5-9.99%+8.06
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
26W3045.05-0.1-0.22%+20.3
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
26W2945.15-6.25-12.2%+20.9
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
26W2851.4-1.6-3.02%+37.9
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
26W2753-0.4-0.75%+42.7
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
26W2653.4-2.2-3.96%+44.2
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
26W2555.6+1.8+3.35%+50.7
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
26W2453.8-2.5-4.44%+46.4
22.05
25.72
29.4
33.07
36.75
40.42
44.09
47.77
51.44
26W2356.3-4.8-7.86%+53.8
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
26W2261.1+6.5+11.9%+67.7
21.86
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2154.6-1.9-3.36%+50.5
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
26W2056.5-3.2-5.36%+56.3
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
26W1959.7+4.8+8.74%+65.9
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
26W1854.9-0.4-0.72%+53.2
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
26W1755.3-6.2-10.1%+55
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
26W1661.5+7.4+13.7%+73.1
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
26W1554.1+3.8+7.55%+53
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
26W1450.3-1.9-3.64%+42.8
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
26W1352.2-9.9-15.9%+48.8
21.05
24.56
28.07
31.58
35.09
38.59
42.1
45.61
49.12
26W1262.1+9.5+18.1%+77.7
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
26W1152.6+1+1.94%+51.2
20.87
24.34
27.82
31.3
34.78
38.26
41.73
45.21
48.69
26W1051.6-6.3-10.9%+49
20.78
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
26W0957.9+7.7+15.3%+67.8
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26W0750.200%+46.2
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
26W0650.2-7.9-13.6%+46.8
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
26W0558.1-4.3-6.89%+70.5
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
26W0462.4+0.5+0.81%+84
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
26W0361.9+4.6+8.03%+83.5
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0257.3+1.4+2.5%+70.8
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
26W0155.9-0.7-1.24%+67.4
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
25W5256.6+6.9+13.9%+70.4
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
25W5149.7-1.2-2.36%+50.3
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
25W5050.9+4.6+9.94%+54.6
19.75
23.04
26.34
29.63
32.92
36.21
39.51
42.8
46.09
25W4946.3-0.8-1.7%+41.3
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
25W4847.1+0.65+1.4%+44.3
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
25W4746.45-2.95-5.97%+42.9
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25W4649.4+1.3+2.7%+52.6
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
25W4548.1-0.5-1.03%+49.3
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
25W4448.6+1.55+3.29%+51.5
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
25W4347.05+0.25+0.53%+47.3
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
25W4246.8-5.6-10.7%+47.2
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
25W4152.4+5.05+10.7%+65.6
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
25W4047.35+3.55+8.11%+50.4
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
25W3943.8-5.3-10.8%+39.7
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25W3849.1+6.9+16.4%+57.3
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
25W3742.2-1.8-4.09%+35.8
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3644-0.55-1.23%+42.1
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
25W3544.55+3.6+8.79%+44.5
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
25W3440.9500%+33.4
18.42
21.49
24.56
27.63
30.7
33.78
36.85
39.92
42.99
25W3340.95+0.8+1.99%+33.9
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
25W3240.15+0.7+1.77%+31.7
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
25W3139.45+0.55+1.41%+29.9
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
25W3038.9+0.65+1.7%+28.5
18.16
21.19
24.21
27.24
30.26
33.29
36.32
39.34
42.37
25W2938.25+0.7+1.86%+26.8
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
25W2837.55-0.65-1.7%+24.9
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
25W2738.2-2-4.98%+27.5
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
25W2640.200%+34.6
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
25W2540.2-0.6-1.47%+35.1
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
25W2440.8+0.4+0.99%+37.6
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
25W2340.4+2.7+7.16%+36.8
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
25W2237.7+0.55+1.48%+28.1
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
25W2137.15-0.25-0.67%+26.7
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
25W2037.4+5.35+16.7%+28
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
25W1932.05-0.05-0.16%+10
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.1+1.15+3.72%+10.5
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
25W1730.95-1.3-4.03%+6.85
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
25W1632.25+2.75+9.32%+11.6
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
25W1529.5-6.05-17%+2.44
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25W1435.55+1.2+3.49%+23.8
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
25W1334.35-2.45-6.66%+20
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
25W1236.8-0.2-0.54%+28.9
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
25W1137-0.65-1.73%+30.1
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
25W1037.65+1.1+3.01%+32.8
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
25W0936.55-1.25-3.31%+29.3
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
25W0837.8+1.65+4.56%+34.2
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
25W0736.15+0.05+0.14%+28.8
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
25W0636.1+2.6+7.76%+28.9
16.8
19.6
22.4
25.2
28
30.8
33.59
36.39
39.19
25W0433.5+1.05+3.24%+20
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
25W0332.45+0.45+1.41%+16.5
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
25W0232-2-5.88%+15.2
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W0134-1.25-3.55%+22.7
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
24W5235.25+1.25+3.68%+27.5
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5134-0.8-2.3%+23.4
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
24W5034.8-1.6-4.4%+26.6
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
24W4936.4+0.8+2.25%+32.8
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
24W4835.6-0.95-2.6%+30.2
16.4
19.13
21.87
24.6
27.34
30.07
32.8
35.54
38.27
24W4736.55+1.35+3.84%+34.1
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
24W4635.2-1.9-5.12%+29.5
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
24W4537.1-2.8-7.02%+36.9
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W4439.9-2.85-6.67%+47.7
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
24W4342.75+4.7+12.4%+58.7
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
24W4238.05-0.15-0.39%+41.8
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
24W4138.2-1.3-3.29%+42.8
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
24W4039.5-1.4-3.42%+48.1
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24W3940.9+1.75+4.47%+53.8
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
24W3839.15+0.15+0.38%+47.7
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W3739+0.8+2.09%+47.6
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
24W3638.2-3.75-8.94%+45
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
24W3541.95-0.25-0.59%+59.7
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
24W3442.2-0.7-1.63%+61.2
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3342.9+0.9+2.14%+64.6
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
24W3242-5.05-10.7%+61.7
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
24W3147.05-2.35-4.76%+81.9
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
24W3049.4-2.8-5.36%+91.9
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
24W2952.2-4.1-7.28%+104
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
24W2856.3-1.6-2.76%+121
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
24W2757.9-1-1.7%+129
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
24W2658.9-3.8-6.06%+134
15.08
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
24W2562.7+2.1+3.47%+151
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
24W2460.6-0.4-0.66%+145
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
24W2361-0.4-0.65%+148
14.76
17.22
19.68
22.15
24.61
27.07
29.53
31.99
34.45
24W2261.4+2+3.37%+151
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
24W2159.4-1.1-1.82%+145
14.54
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
24W2060.5+1.5+2.54%+151
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
24W1959-2.7-4.38%+147
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
24W1861.7-1.2-1.91%+160
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
24W1762.9-1.7-2.63%+167
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
24W1664.6-3.1-4.58%+176
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1567.7+2.5+3.83%+192
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
24W1465.2-0.4-0.61%+184
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
24W1365.6-3.1-4.51%+188
13.68
15.96
18.24
20.52
22.8
25.07
27.35
29.63
31.91
24W1268.7+3.7+5.69%+204
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W1165-2.3-3.42%+190
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
24W1067.3-4.1-5.74%+203
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
24W0971.4-5.7-7.39%+225
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
24W0877.1-0.3-0.39%+254
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
24W0777.4+13.4+20.9%+260
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
24W0664-0.6-0.93%+201
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
24W0564.6+4.1+6.78%+207
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.5
24W0460.5-1.7-2.73%+190
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
24W0362.2+4.8+8.36%+201
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
24W0257.4+3.2+5.9%+180
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
24W0154.2-0.3-0.55%+167
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
23W5254.5-0.7-1.27%+170
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
23W5155.2-3.3-5.64%+176
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23W5058.5-2.1-3.47%+195
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4960.6-3.4-5.31%+209
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
23W4864+16.2+33.9%+230
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23W4747.8-0.8-1.65%+149
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
23W4648.6+1.5+3.18%+155
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
23W4547.1+2.95+6.68%+150
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
23W4444.15+1.55+3.64%+136
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
23W4342.6+0.95+2.28%+129
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W4241.65-1.65-3.81%+125
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
23W4143.3-0.4-0.92%+136
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
23W4043.7+1.7+4.05%+140
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
23W3942+0.25+0.6%+132
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W3841.75-1.05-2.45%+132
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
23W3742.8-1.45-3.28%+140
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
23W3644.25-0.75-1.67%+150
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
23W3545+0.15+0.33%+156
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W3444.85-2.55-5.38%+157
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
23W3347.4+2+4.41%+173
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
23W3245.4-1.6-3.4%+164
10.32
12.04
13.76
15.48
17.19
18.91
20.63
22.35
24.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3147-1.2-2.49%+175
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
23W3048.2+15.9+49.2%+185
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
23W2932.3+1.85+6.08%+92.6
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
23W2830.45+3.85+14.5%+82.5
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
23W2726.6+3.6+15.7%+60.2
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W2623-0.45-1.92%+39
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
23W2523.45+0.3+1.3%+42.2
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W2423.15+0.15+0.65%+40.8
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
23W2323+1.9+9%+40.4
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
23W2221.1+1.3+6.57%+29.3
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
23W2119.8+0.6+3.13%+21.7
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23W2019.2+0.4+2.13%+18.3
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
23W1918.8-0.8-4.08%+16.2
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
23W1819.6+0.05+0.26%+21.4
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
23W1719.55-0.75-3.69%+21.4
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W1620.3-0.85-4.02%+26.4
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
23W1521.15+0.45+2.17%+32.1
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
23W1420.7+0.15+0.73%+29.6
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320.55+0.35+1.73%+29.1
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
23W1220.2+0.45+2.28%+27.2
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
23W1119.75-0.55-2.71%+24.7
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23W1020.3+0.25+1.25%+28.6
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W0920.05+0.4+2.04%+27.4
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
23W0819.65-0.35-1.75%+25.2
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W0720+0.9+4.71%+27.7
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
23W0619.1-0.7-3.54%+22.3
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
23W0519.8+1.95+10.9%+27.1
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
23W0317.85+0.05+0.28%+14.9
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
23W0217.8-0.25-1.39%+14.8
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
23W0118.05+0.5+2.85%+16.6
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
22W5317.55-0.05-0.28%+13.6
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
22W5217.6-0.55-3.03%+14.2
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
22W5118.15-0.4-2.16%+18
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
22W5018.55-0.5-2.62%+20.8
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
22W4919.05+0.55+2.97%+24.4
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
22W4818.5-0.05-0.27%+21.1
9.169
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.55+0.8+4.51%+21.7
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W4617.75+0.55+3.2%+16.7
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
22W4517.2+1.5+9.55%+13.3
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
22W4415.7+0.1+0.64%+3.64
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
22W4315.6-0.1-0.64%+3.15
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W4215.7-1.3-7.65%+3.98
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W4117+0.7+4.29%+12.8
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
22W4016.3-0.8-4.68%+8.32
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
22W3917.1-0.65-3.66%+13.9
9.011
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
22W3817.75-0.05-0.28%+18.4
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
22W3717.8-0.4-2.2%+19.1
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W3618.2-0.9-4.71%+22
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W3519.1+0.3+1.6%+28.4
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
22W3418.8+1.7+9.94%+26.7
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22W3317.1+0.85+5.23%+15.6
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.23
20.71
22W3216.25-0.15-0.91%+10.1
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
22W3116.4+0.45+2.82%+11.3
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
22W3015.95-0.2-1.24%+8.47
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.15+0.1+0.62%+10.1
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
22W2816.05+0.75+4.9%+9.61
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
22W2715.3-1.8-10.5%+4.69
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
22W2617.1-0.7-3.93%+17.2
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
22W2517.8-2.2-11%+22.3
8.735
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
22W2420-1.1-5.21%+37.7
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
22W2321.1+0.45+2.18%+45.7
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
22W2220.65+0.15+0.73%+43
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
22W2120.5+0.4+1.99%+42.3
8.643
10.08
11.52
12.96
14.4
15.84
17.29
18.73
20.17
22W2020.1-0.3-1.47%+39.9
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
22W1920.4+1.15+5.97%+42.4
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
22W1819.25-0.45-2.28%+34.8
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
22W1719.7-0.25-1.25%+38.3
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22W1619.95-1.1-5.23%+40.4
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
22W1521.05-1.25-5.61%+48.5
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W1422.3-0.5-2.19%+57.7
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W1322.8+0.3+1.33%+61.8
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
22W1222.5+0.95+4.41%+60.2
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.55-1.5-6.51%+53.9
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
22W1023.05+0.35+1.54%+65
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22W0922.7-1.1-4.62%+63.1
8.352
9.745
11.14
12.53
13.92
15.31
16.7
18.1
19.49
22W0823.8-0.25-1.04%+71.5
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W0724.05+1.35+5.95%+73.9
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
22W0522.7-0.9-3.81%+64.7
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
22W0423.6-0.3-1.26%+71.8
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
22W0323.9-0.95-3.82%+74.6
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
22W0224.85-1.65-6.23%+82.2
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
22W0126.5+0.4+1.53%+95.1
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
21W5226.1+0.8+3.16%+93
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
21W5125.3-0.65-2.5%+87.8
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
21W5025.95+0.1+0.39%+93.4
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
21W4925.85+2.05+8.61%+93.5
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
21W4823.8-1.5-5.93%+79
7.98
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
21W4725.3-0.1-0.39%+91
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
21W4625.4+0.35+1.4%+92.5
7.916
9.236
10.55
11.87
13.19
14.51
15.83
17.15
18.47
21W4525.05+0.25+1.01%+90.6
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424.8+0.1+0.4%+89.5
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
21W4324.7+0.65+2.7%+89.5
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
21W4224.05-0.25-1.03%+85.2
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
21W4124.3+0.3+1.25%+87.7
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
21W4024-3.1-11.4%+86.1
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06