≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2328 廣宇 / 乖離率河流圖(周)

2328 廣宇

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4747.1-0.1-0.21%1.38%47.0547.3546.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7973,747萬884902股/筆46.991.67109.3-1.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9114,298萬8951.02張/筆47.19+0.1 (+0.21%)

連續漲跌: 首日下跌  ( -0.1元 / -0.21%)

財報評分: 最新49分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 透過第三地區投資事業間接投資設立大陸公司投資額度獲投審司核准 (公告訊息 08/31 17:35)

• 廣宇AI伺服器Q4量產 全年營收維持雙位數成長目標明年迎爆發 (Anue鉅亨 08/18 15:22)

• 代重要子公司宏華勝精密電子(煙台)有限公司公告董事異動情形 (公告訊息 08/14 17:20)

• 代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第二季自結合併財務報告(未經會計師簽核) (公告訊息 08/12 17:54)

• 廣宇董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 17:03)

• 廣宇2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:46)

• 廣宇受邀參加群益金鼎證券所舉辦之法人說明會，說明廣宇營運概況。 (公告訊息 07/28 13:37)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 廣宇受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明廣宇營運概況。 (公告訊息 07/06 16:34)

• 廣宇5月營收重返年增 新業務出貨增加 (Anue鉅亨 06/08 19:50)

2328 廣宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3947+0.6+1.29%+16.7
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.38
26W3846.4+0.4+0.87%+15.3
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
26W3746-0.6-1.29%+14.4
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.3
26W3646.600%+16
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
26W3546.6+1.7+3.79%+16.1
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
26W3444.9-0.65-1.43%+11.9
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
26W3345.55+0.4+0.89%+13.5
24.07
28.08
32.1
36.11
40.12
44.13
48.15
52.16
56.17
26W3245.15+4+9.72%+12.6
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26W3141.15-4.15-9.16%+2.65
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
26W3045.3-0.9-1.95%+13
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
26W2946.2-2.3-4.74%+15.3
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
26W2848.5-2.7-5.27%+21.1
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
26W2751.2+3.2+6.67%+28
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
26W2648-5.4-10.1%+20.1
23.98
27.98
31.97
35.97
39.97
43.97
47.96
51.96
55.96
26W2553.4+1.7+3.29%+33.7
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
26W2451.7-4.3-7.68%+29.6
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
26W2356+0.5+0.9%+40.6
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
26W2255.5+0.7+1.28%+39.6
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2154.8+3.9+7.66%+38.1
23.82
27.79
31.76
35.73
39.7
43.67
47.63
51.6
55.57
26W2050.9-0.9-1.74%+28.4
23.78
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
26W1951.8+2.25+4.54%+30.8
23.76
27.72
31.68
35.64
39.6
43.57
47.53
51.49
55.45
26W1849.55+5.15+11.6%+25.2
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
26W1744.4-1.2-2.63%+12.2
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
26W1645.6+0.95+2.13%+15.3
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
26W1544.65+0.25+0.56%+12.9
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
26W1444.4-0.9-1.99%+12.2
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
26W1345.300%+14.6
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
26W1245.3-0.8-1.74%+14.6
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
26W1146.1-1.2-2.54%+16.6
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
26W1047.3-3.9-7.62%+19.7
23.7
27.65
31.6
35.56
39.51
43.46
47.41
51.36
55.31
26W0951.2+3.4+7.11%+29.7
23.69
27.64
31.58
35.53
39.48
43.43
47.37
51.32
55.27
26W0747.8-2.3-4.59%+21.2
23.66
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
26W0650.1-1.5-2.91%+27.1
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.19
26W0551.6-1.9-3.55%+31
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
26W0453.5+2.5+4.9%+36.1
23.58
27.51
31.44
35.38
39.31
43.24
47.17
51.1
55.03
26W0351+3.5+7.37%+30.1
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0247.5-2.05-4.14%+21.5
23.46
27.37
31.28
35.19
39.1
43
46.91
50.82
54.73
26W0149.55+1.35+2.8%+27.1
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
25W5248.2+2.2+4.78%+23.9
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
25W5146-1.35-2.85%+18.6
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
25W5047.35-1.45-2.97%+22.4
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
25W4948.8+1.35+2.85%+26.5
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
25W4847.45+1.85+4.06%+23.3
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
25W4745.6-4.35-8.71%+18.9
23.01
26.85
30.68
34.52
38.35
42.19
46.03
49.86
53.7
25W4649.95-2.15-4.13%+30.6
22.95
26.77
30.6
34.42
38.25
42.07
45.89
49.72
53.54
25W4552.1-4.1-7.3%+36.7
22.87
26.69
30.5
34.31
38.12
41.93
45.75
49.56
53.37
25W4456.2-0.4-0.71%+47.9
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
25W4356.6+2.2+4.04%+49.6
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
25W4254.4-0.7-1.27%+44.3
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
25W4155.1+0.5+0.92%+46.8
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
25W4054.6+0.6+1.11%+46
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W395400%+44.9
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
25W3854-2.5-4.42%+45.5
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
25W3756.5+2+3.67%+52.8
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3654.5-4.3-7.31%+47.9
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
25W3558.8+4.8+8.89%+60.2
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W3454+7.35+15.8%+47.8
21.93
25.58
29.24
32.89
36.55
40.2
43.85
47.51
51.16
25W3346.65+3.55+8.24%+28.1
21.84
25.48
29.13
32.77
36.41
40.05
43.69
47.33
50.97
25W3243.100%+18.7
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W3143.1+0.8+1.89%+19.1
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
25W3042.300%+17.2
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
25W2942.3+1.85+4.57%+17.4
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
25W2840.45+1.25+3.19%+12.6
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
25W2739.2-0.5-1.26%+9.38
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
25W2639.7+0.3+0.76%+11
21.45
25.03
28.6
32.18
35.76
39.33
42.91
46.48
50.06
25W2539.4+0.25+0.64%+10.4
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
25W2439.15-0.6-1.51%+10
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
25W2339.75+1.4+3.65%+11.9
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
25W2238.35+0.2+0.52%+8.25
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
25W2138.15-2.15-5.33%+7.91
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
25W2040.3+2.9+7.75%+14.2
21.17
24.7
28.22
31.75
35.28
38.81
42.33
45.86
49.39
25W1937.4-0.15-0.4%+6.27
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1837.55+2.25+6.37%+6.92
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
25W1735.3-0.45-1.26%+0.72
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
25W1635.75+0.55+1.56%+2.22
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
25W1535.2-11.8-25.1%+0.86
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
25W1447-0.7-1.47%+35
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
25W1347.7-3.9-7.56%+37.4
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
25W1251.6-2.1-3.91%+49.1
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W1153.7+8.1+17.8%+55.8
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
25W1045.6+2.05+4.71%+32.7
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
25W0943.55+2.3+5.58%+27.1
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
25W0841.25+0.8+1.98%+20.7
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
25W0740.4500%+18.7
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
25W0640.45-0.3-0.74%+18.9
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
25W0440.75+1.65+4.22%+20
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25W0339.1+0.45+1.16%+15.4
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
25W0238.65-1.9-4.69%+14.3
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
25W0140.55-1.95-4.59%+20.1
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
24W5242.5+3.25+8.28%+26.1
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5139.25+0.6+1.55%+16.7
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
24W5038.65+0.05+0.13%+15.1
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
24W4938.6+1.35+3.62%+15.2
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
24W4837.25-1.9-4.85%+11.3
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
24W4739.15+0.8+2.09%+17.2
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
24W4638.35-0.85-2.17%+15
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
24W4539.2+0.65+1.69%+17.7
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W4438.55+2.35+6.49%+16
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
24W4336.2+0.85+2.4%+9.12
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
24W4235.35+1.45+4.28%+6.72
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
24W4133.9-1-2.87%+2.48
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
24W4034.9-0.5-1.41%+5.64
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W3935.4+0.3+0.85%+7.28
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W3835.1+0.35+1.01%+6.5
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
24W3734.75+0.45+1.31%+5.56
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
24W3634.3-0.75-2.14%+4.33
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W3535.05-0.4-1.13%+6.73
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
24W3435.45+0.6+1.72%+8.1
19.68
22.96
26.24
29.52
32.79
36.07
39.35
42.63
45.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.85+2.15+6.57%+6.42
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24W3232.7-2.45-6.97%-0.02
19.62
22.89
26.16
29.43
32.71
35.98
39.25
42.52
45.79
24W3135.15-0.05-0.14%+7.57
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
24W3035.2-1.6-4.35%+7.86
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
24W2936.8-2.95-7.42%+12.9
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
24W2839.75-0.8-1.97%+22.1
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
24W2740.55+0.5+1.25%+24.8
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
24W2640.05-0.1-0.25%+23.5
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
24W2540.15+0.15+0.37%+24.1
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
24W2440+0.7+1.78%+23.9
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
24W2339.3+0.4+1.03%+22
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
24W2238.9+3.75+10.7%+20.9
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24W2135.15+0.2+0.57%+9.48
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
24W2034.95-0.35-0.99%+8.98
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
24W1935.3+1.3+3.82%+10.2
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
24W1834+0.3+0.89%+6.24
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
24W1733.7+1.05+3.22%+5.39
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
24W1632.65-1.85-5.36%+2.22
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.5-1-2.82%+8.09
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
24W1435.5-0.7-1.93%+11.4
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
24W1336.2+1.95+5.69%+13.7
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
24W1234.25+0.15+0.44%+7.79
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
24W1134.1+3.65+12%+7.48
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
24W1030.45-2.3-7.02%-3.88
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
24W0932.75-0.25-0.76%+3.49
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
24W0833+0.55+1.69%+4.44
18.96
22.12
25.28
28.44
31.6
34.76
37.91
41.07
44.23
24W0732.45-0.6-1.82%+2.88
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
24W0633.05-0.25-0.75%+4.95
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
24W0533.3-0.5-1.48%+5.93
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
24W0433.8+0.5+1.5%+7.7
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.93
24W0333.3-0.55-1.62%+6.31
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
24W0233.85-0.65-1.88%+8.24
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
24W0134.5-0.95-2.68%+10.5
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
23W5235.45+0.8+2.31%+13.8
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
23W5134.65-0.7-1.98%+11.4
18.66
21.77
24.88
27.99
31.1
34.22
37.33
40.44
43.55
23W5035.35+0.35+1%+13.9
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935-0.45-1.27%+13
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
23W4835.45+0.05+0.14%+14.6
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
23W4735.4+0.15+0.43%+14.7
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
23W4635.25+1.25+3.68%+14.5
18.48
21.56
24.64
27.71
30.79
33.87
36.95
40.03
43.11
23W4534-0.6-1.73%+10.7
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
23W4434.6-0.05-0.14%+12.8
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
23W4334.65-0.35-1%+13.2
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W4235-2.2-5.91%+14.6
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
23W4137.200%+22
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
23W4037.2+0.15+0.4%+22.2
18.26
21.3
24.35
27.39
30.43
33.47
36.52
39.56
42.6
23W3937.05-0.3-0.8%+22
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
23W3837.35-0.7-1.84%+23.2
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
23W3738.05-0.15-0.39%+25.8
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
23W3638.2+0.8+2.14%+26.5
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
23W3537.4+0.2+0.54%+24.2
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
23W3437.2-1.4-3.63%+23.8
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
23W3338.6-0.45-1.15%+28.7
18
21
24
27
30
33
36
39
42
23W3239.05-1.55-3.82%+30.5
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.6-1.9-4.47%+36
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
23W3042.5+0.8+1.92%+42.7
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
23W2941.7-3.55-7.85%+40.4
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23W2845.25+5.25+13.1%+52.8
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
23W2740-0.05-0.12%+35.4
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
23W2640.05-0.15-0.37%+35.9
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
23W2540.2-0.5-1.23%+36.7
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W2440.7-0.05-0.12%+38.7
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
23W2340.75-1.75-4.12%+39.3
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
23W2242.5+4.15+10.8%+45.6
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
23W2138.35+0.7+1.86%+31.8
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W2037.65+0.9+2.45%+29.7
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
23W1936.75-0.65-1.74%+26.9
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
23W1837.4-0.2-0.53%+29.4
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
23W1737.6+0.15+0.4%+30.4
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
23W1637.45-1.7-4.34%+30.2
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
23W1539.15+0.15+0.38%+36.4
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
23W1439-0.25-0.64%+36.1
17.19
20.05
22.92
25.78
28.65
31.51
34.37
37.24
40.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1339.25+0.2+0.51%+37.3
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
23W1239.05+1.35+3.58%+36.9
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
23W1137.7-0.8-2.08%+32.5
17.07
19.92
22.76
25.61
28.45
31.3
34.15
36.99
39.84
23W1038.5-0.55-1.41%+35.6
17.04
19.88
22.72
25.56
28.4
31.23
34.07
36.91
39.75
23W0939.05+0.55+1.43%+37.8
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
23W0838.5-0.95-2.41%+36.2
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
23W0739.45+0.3+0.77%+39.9
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
23W0639.15+0.55+1.42%+39.1
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
23W0538.6+2.6+7.22%+37.4
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W0336-0.05-0.14%+28.3
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
23W0236.05-2.75-7.09%+28.7
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
23W0138.8+1.5+4.02%+38.7
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
22W5337.3-0.35-0.93%+33.6
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
22W5237.65-0.4-1.05%+35.1
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
22W5138.05-0.7-1.81%+36.7
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
22W5038.75-1-2.52%+39.5
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
22W4939.75+6.1+18.1%+43.3
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
22W4833.65-0.4-1.17%+21.5
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.05+1+3.03%+23.1
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
22W4633.05+0.7+2.16%+19.6
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
22W4532.35+0.85+2.7%+17.2
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
22W4431.5+0.15+0.48%+14.3
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
22W4331.35-2.15-6.42%+13.8
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
22W4233.5-0.9-2.62%+21.8
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
22W4134.4+1.6+4.88%+25.2
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.47
22W4032.8-0.8-2.38%+19.5
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
22W3933.6-0.9-2.61%+22.5
16.46
19.2
21.95
24.69
27.43
30.17
32.92
35.66
38.4
22W3834.5+0.35+1.02%+25.9
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
22W3734.15-2.1-5.79%+24.7
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.33
22W3636.25+0.1+0.28%+32.5
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
22W3536.15+0.25+0.7%+32.3
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
22W3435.9+0.1+0.28%+31.5
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22W3335.8+1.05+3.02%+31.3
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
22W3234.75-0.55-1.56%+27.6
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
22W3135.3+0.4+1.15%+29.7
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
22W3034.9+1.1+3.25%+28.4
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.8-0.2-0.59%+24.5
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W2834-0.65-1.88%+25.3
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
22W2734.65-3.15-8.33%+27.9
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W2637.8-0.65-1.69%+39.6
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
22W2538.45-0.7-1.79%+42.3
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
22W2439.15+0.15+0.38%+45.1
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
22W2339+0.3+0.78%+44.8
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
22W2238.7+3.65+10.4%+43.9
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22W2135.05+0.7+2.04%+30.5
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22W2034.35-0.5-1.43%+28.1
16.09
18.77
21.46
24.14
26.82
29.5
32.19
34.87
37.55
22W1934.85+1.55+4.65%+30
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W1833.3-3.65-9.88%+24.4
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
22W1736.95-0.15-0.4%+38.1
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
22W1637.1-1.15-3.01%+38.8
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
22W1538.25-1.45-3.65%+43.3
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22W1439.7+2.4+6.43%+48.9
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
22W1337.3-0.05-0.13%+40
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
22W1237.35+0.3+0.81%+40.4
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.05-1.2-3.14%+39.5
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
22W1038.25+1.05+2.82%+44.2
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
22W0937.2-1.3-3.38%+40.5
15.89
18.54
21.18
23.83
26.48
29.13
31.77
34.42
37.07
22W0838.5+0.45+1.18%+45.6
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
22W0738.05+1.5+4.1%+44.1
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22W0536.55-0.55-1.48%+38.7
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
22W0437.1-0.1-0.27%+41
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W0337.2-1.05-2.75%+41.7
15.76
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
22W0238.25-1.15-2.92%+45.9
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
22W0139.4-0.05-0.13%+50.6
15.7
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
21W5239.45+0.45+1.15%+51.2
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
21W5139+0.05+0.13%+49.7
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
21W5038.95+0.95+2.5%+49.9
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
21W4938+0.2+0.53%+46.5
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
21W4837.8-2.45-6.09%+46.1
15.53
18.12
20.7
23.29
25.88
28.47
31.05
33.64
36.23
21W4740.25+0.6+1.51%+55.8
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
21W4639.65-0.75-1.86%+53.9
15.46
18.04
20.61
23.19
25.77
28.35
30.92
33.5
36.08
21W4540.4-0.25-0.62%+57.1
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.65+0.15+0.37%+58.3
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
21W4340.5-3-6.9%+58
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
21W4243.5+1.95+4.69%+70.1
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
21W4141.55+4.2+11.2%+62.8
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
21W4037.35-1.45-3.74%+46.6
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66