≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / 乖離率河流圖(周)

1584 精剛

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.818.1-0.3-1.66%2.76%18.118.217.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7951,423萬4761.67張/筆17.910.8630.170.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
401725.4萬2801.43張/筆18.07-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.35元 / -1.93%)

財報評分: 最新45分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

1584 精剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4117.8-0.8-4.3%-32.9
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
26W4018.6+0.6+3.33%-29.9
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
26W3918-0.2-1.1%-32.2
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
26W3818.2+0.35+1.96%-31.4
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
26W3717.85-0.15-0.83%-32.7
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
26W3618-0.2-1.1%-32.1
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
26W3518.200%-31.3
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26W3418.2+0.05+0.28%-31.3
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
26W3318.15+0.1+0.55%-31.4
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
26W3218.05+0.85+4.94%-31.8
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
26W3117.2-2.05-10.6%-34.9
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.01
26W3019.2500%-27.2
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
26W2919.25-0.25-1.28%-27.1
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
26W2819.5-0.6-2.99%-26.1
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
26W2720.1+1.4+7.49%-23.7
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
26W2618.7-0.95-4.83%-29
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
26W2519.6500%-25.3
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W2419.65-0.35-1.75%-25.2
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2320+0.2+1.01%-23.8
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
26W2219.8+0.15+0.76%-24.5
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
26W2119.65-0.1-0.51%-25
15.72
18.34
20.96
23.57
26.19
28.81
31.43
34.05
36.67
26W2019.75-0.35-1.74%-24.6
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
26W1920.1+0.5+2.55%-23.2
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
26W1819.6-0.35-1.75%-25.1
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
26W1719.95-1.2-5.67%-23.6
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
26W1621.15-0.1-0.47%-19
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W1521.25-0.5-2.3%-18.5
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
26W1421.75+0.1+0.46%-16.4
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
26W1321.65-1.05-4.63%-16.7
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
26W1222.7+0.05+0.22%-12.5
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
26W1122.65-1.05-4.43%-12.6
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
26W1023.7+0.05+0.21%-8.37
15.52
18.11
20.69
23.28
25.86
28.45
31.04
33.62
36.21
26W0923.65+0.05+0.21%-8.39
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
26W0723.6+0.3+1.29%-8.42
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
26W0623.3-1.5-6.05%-9.41
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
26W0524.8+0.65+2.69%-3.39
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0424.15+0.15+0.62%-5.74
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
26W0324+0.9+3.9%-6.15
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
26W0223.1+0.35+1.54%-9.5
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
26W0122.75+0.1+0.44%-10.7
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
25W5222.65+0.45+2.03%-11
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W5122.2+0.55+2.54%-12.6
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W5021.6500%-14.6
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
25W4921.65+0.05+0.23%-14.5
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
25W4821.6+0.75+3.6%-14.5
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
25W4720.85-0.95-4.36%-17.3
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
25W4621.8-1.95-8.21%-13.4
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
25W4523.75+0.35+1.5%-5.5
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
25W4423.4+0.15+0.65%-6.68
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
25W4323.25-0.4-1.69%-7.07
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
25W4223.65-0.65-2.67%-5.27
14.98
17.48
19.97
22.47
24.96
27.46
29.96
32.45
34.95
25W4124.3-0.7-2.8%-2.44
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
25W4025-0.25-0.99%+0.6
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
25W3925.25+0.2+0.8%+1.86
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3825.05-0.1-0.4%+1.32
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
25W3725.15-1.15-4.37%+1.99
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
25W3626.3-0.2-0.75%+6.94
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
25W3526.5+1+3.92%+8.07
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
25W3425.5+1.7+7.14%+4.3
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
25W3323.8-0.15-0.63%-2.38
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
25W3223.95+0.75+3.23%-1.52
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
25W3123.2-0.9-3.73%-4.36
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
25W3024.1+0.95+4.1%-0.41
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W2923.15+0.25+1.09%-4.09
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
25W2822.9-0.85-3.58%-4.9
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
25W2723.75-1.05-4.23%-1.14
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
25W2624.8+1.4+5.98%+3.51
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
25W2523.4-1.85-7.33%-2.07
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
25W2425.25-0.95-3.63%+5.95
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
25W2326.2-0.05-0.19%+10.3
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
25W2226.25-0.55-2.05%+10.8
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
25W2126.8-1.65-5.8%+13.5
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2028.45-0.6-2.07%+20.8
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
25W1929.05-0.7-2.35%+23.8
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
25W1829.75+0.85+2.94%+27.2
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
25W1728.9-1.25-4.15%+24.1
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W1630.15+2.35+8.45%+29.9
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
25W1527.8-3.7-11.7%+20.2
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W1431.5+0.95+3.11%+36.7
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
25W1330.55+2.2+7.76%+33.1
13.77
16.07
18.36
20.66
22.95
25.25
27.55
29.84
32.14
25W1228.35+1.95+7.39%+23.9
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
25W1126.4-0.75-2.76%+15.8
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W1027.15-0.1-0.37%+19.4
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
25W0927.25-1.8-6.2%+20.2
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
25W0829.05-0.2-0.68%+28.6
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
25W0729.25+2.05+7.54%+29.9
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
25W0627.2+0.35+1.3%+21.3
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
25W0426.85+0.35+1.32%+20.1
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
25W0326.5+0.5+1.92%+18.9
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
25W0226-1.9-6.81%+17
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.9-0.1-0.36%+25.9
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
24W5228+0.45+1.63%+26.7
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24W5127.55-1.3-4.51%+25.1
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
24W5028.85-2.65-8.41%+31.5
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
24W4931.5+0.05+0.16%+44.1
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
24W4831.45-0.45-1.41%+44.4
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
24W4731.9+0.25+0.79%+47
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
24W4631.65-1-3.06%+46.5
12.96
15.12
17.28
19.44
21.61
23.77
25.93
28.09
30.25
24W4532.65-0.3-0.91%+51.7
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
24W4432.95-1.3-3.8%+53.8
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
24W4334.25+0.15+0.44%+60.6
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
24W4234.1-0.2-0.58%+60.6
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
24W4134.3-3.7-9.74%+62.2
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
24W4038-1.15-2.94%+80.6
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
24W3939.15+2.25+6.1%+87
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
24W3836.9-0.7-1.86%+77.2
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
24W3737.6+0.5+1.35%+81.5
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
24W3637.1-1.7-4.38%+80.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3538.8-2.15-5.25%+89.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W3440.95+4.2+11.4%+101
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
24W3336.75+3.65+11%+81.4
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W3233.1-1.5-4.34%+64.2
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
24W3134.6-0.45-1.28%+72.4
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
24W3035.05-0.25-0.71%+75.5
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W2935.3+1.8+5.37%+77.6
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
24W2833.5+0.2+0.6%+69.4
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
24W2733.3+0.2+0.6%+69.1
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
24W2633.1-0.1-0.3%+68.9
11.76
13.72
15.68
17.64
19.6
21.56
23.51
25.47
27.43
24W2533.2-1.8-5.14%+70.2
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
24W2435+0.9+2.64%+80.3
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W2334.1+0.25+0.74%+76.6
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24W2233.85-0.05-0.15%+76.2
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
24W2133.9-1.2-3.42%+77.4
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24W2035.1+0.2+0.57%+84.6
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
24W1934.9+0.15+0.43%+84.5
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
24W1834.75+0.45+1.31%+84.7
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1734.3-1.05-2.97%+83.4
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
24W1635.35+0.55+1.58%+90
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24W1534.8-0.1-0.29%+88.1
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W1434.9-0.35-0.99%+89.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W1335.25+0.4+1.15%+92.7
10.98
12.81
14.64
16.47
18.3
20.12
21.95
23.78
25.61
24W1234.85+1.4+4.19%+91.6
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24W1133.45+0.3+0.9%+84.9
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
24W1033.15-1.45-4.19%+84.3
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W0934.6+1.45+4.37%+93.4
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W0833.15+0.3+0.91%+86.4
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W0732.85+0.45+1.39%+85.7
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
24W0632.4-0.4-1.22%+84.2
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
24W0532.8-1.1-3.24%+87.5
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W0433.9+0.6+1.8%+94.9
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W0333.3-0.9-2.63%+92.6
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
24W0234.2-1.8-5%+99
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
24W0136+0.3+0.84%+111
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
23W5235.7-0.7-1.92%+110
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5136.4-1.45-3.83%+116
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
23W5037.85+2.9+8.3%+126
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
23W4934.95-0.85-2.37%+110
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
23W4835.8-0.55-1.51%+117
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
23W4736.35+1.75+5.06%+122
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W4634.6+0.8+2.37%+113
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
23W4533.8+1.25+3.84%+109
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
23W4432.55-0.3-0.91%+103
9.639
11.25
12.85
14.46
16.06
17.67
19.28
20.88
22.49
23W4332.85+0.55+1.7%+106
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
23W4232.3-2.95-8.37%+104
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
23W4135.25-0.45-1.26%+123
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
23W4035.7-1.85-4.93%+128
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
23W3937.55-0.65-1.7%+141
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
23W3838.2+4+11.7%+147
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
23W3734.2-0.3-0.87%+123
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
23W3634.5-0.4-1.15%+127
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23W3534.9+1.55+4.65%+131
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W3433.35+1.5+4.71%+122
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3331.85-0.15-0.47%+113
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
23W3232-3.4-9.6%+116
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W3135.4+2+5.99%+140
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
23W3033.4-1.15-3.33%+128
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
23W2934.55-2.5-6.75%+138
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W2837.05-1.1-2.88%+157
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
23W2738.15+0.05+0.13%+167
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
23W2638.1+0.2+0.53%+168
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W2537.9+0.55+1.47%+169
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
23W2437.35-0.95-2.48%+167
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
23W2338.3+0.6+1.59%+176
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
23W2237.7+2.2+6.2%+174
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
23W2135.5-0.5-1.39%+160
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
23W2036-0.2-0.55%+165
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
23W1936.2-4.3-10.6%+169
8.083
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
23W1840.5-2-4.71%+203
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
23W1742.5+2.65+6.65%+220
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
23W1639.85+1.15+2.97%+203
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1538.7+7.65+24.6%+197
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
23W1431.0500%+140
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
23W1331.05+0.75+2.48%+142
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
23W1230.3+1.05+3.59%+137
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
23W1129.25-1.05-3.47%+130
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W1030.3+1.6+5.57%+140
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
23W0928.7-0.4-1.37%+128
7.541
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23W0829.1+1.95+7.18%+133
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
23W0727.15-0.2-0.73%+118
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
23W0627.35+1.85+7.25%+121
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
23W0525.5+2.45+10.6%+107
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
23W0323.05-0.95-3.96%+87.9
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
23W0224+2.15+9.84%+96.3
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
23W0121.85-0.5-2.24%+79.4
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
22W5322.35-1-4.28%+84.2
7.282
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
22W5223.35-1.3-5.27%+93.1
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
22W5124.65+0.4+1.65%+105
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
22W5024.25+0.25+1.04%+102
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4924+2.8+13.2%+101
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
22W4821.2+3.25+18.1%+78.2
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
22W4717.95+1.45+8.79%+51.3
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
22W4616.5+0.15+0.92%+39.4
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
22W4516.35+1.05+6.86%+38.3
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
22W4415.3-0.35-2.24%+29.7
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
22W4315.65-0.65-3.99%+32.8
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
22W4216.3-1.4-7.91%+38.5
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
22W4117.7+0.6+3.51%+50.6
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
22W4017.1-1.55-8.31%+45.7
7.041
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
22W3918.65+0.1+0.54%+59.2
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
22W3818.55-0.7-3.64%+58.6
7.016
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
22W3719.25-0.35-1.79%+64.9
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
22W3619.6-1.2-5.77%+68.3
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
22W3520.8-0.15-0.72%+79
6.97
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
22W3420.95-1.05-4.77%+80.8
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
22W3322+1.35+6.54%+90.4
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
22W3220.6500%+79.2
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3120.65+1.15+5.9%+79.7
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
22W3019.5+0.1+0.52%+70.2
6.875
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
22W2919.4+1.8+10.2%+69.7
6.859
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
22W2817.6+0.55+3.23%+54.3
6.843
7.983
9.123
10.26
11.4
12.54
13.69
14.83
15.97
22W2717.05-2.55-13%+49.8
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
22W2619.6-0.05-0.25%+72.5
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22W2519.65-2.05-9.45%+73.4
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
22W2421.7-0.55-2.47%+91.9
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
22W2322.25-0.5-2.2%+97.3
6.766
7.894
9.021
10.15
11.28
12.4
13.53
14.66
15.79
22W2222.75-0.65-2.78%+102
6.744
7.868
8.993
10.12
11.24
12.36
13.49
14.61
15.74
22W2123.4+0.1+0.43%+109
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
22W2023.3-2.5-9.69%+108
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
22W1925.8+5.2+25.2%+131
6.691
7.806
8.922
10.04
11.15
12.27
13.38
14.5
15.61
22W1820.6-3.7-15.2%+85.2
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
22W1724.3+4.75+24.3%+119
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
22W1619.55+2.1+12%+76.3
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
22W1517.45+0.1+0.58%+57.5
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
22W1417.35-0.35-1.98%+56.5
6.65
7.759
8.867
9.975
11.08
12.19
13.3
14.41
15.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1317.7+0.2+1.14%+59.6
6.653
7.762
8.871
9.979
11.09
12.2
13.31
14.41
15.52
22W1217.5-0.65-3.58%+57.9
6.648
7.756
8.865
9.973
11.08
12.19
13.3
14.4
15.51
22W1118.15-0.35-1.89%+63.9
6.644
7.751
8.859
9.966
11.07
12.18
13.29
14.4
15.5
22W1018.5+0.5+2.78%+67.2
6.637
7.743
8.85
9.956
11.06
12.17
13.27
14.38
15.49
22W0918+0.05+0.28%+62.8
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
22W0817.95+0.2+1.13%+62.5
6.627
7.732
8.837
9.941
11.05
12.15
13.25
14.36
15.46
22W0717.75+2.6+17.2%+60.8
6.623
7.727
8.831
9.934
11.04
12.14
13.25
14.35
15.45
22W0515.15-1.65-9.82%+37.3
6.618
7.721
8.825
9.928
11.03
12.13
13.24
14.34
15.44
22W0416.8-0.1-0.59%+52.3
6.62
7.724
8.827
9.93
11.03
12.14
13.24
14.34
15.45
22W0316.9-0.25-1.46%+53.2
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
22W0217.15-0.5-2.83%+55.6
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
22W0117.65-0.55-3.02%+60.3
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
21W5218.2+1.05+6.12%+65.5
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
21W5117.15-0.4-2.28%+56.1
6.591
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
21W5017.55+0.05+0.29%+59.9
6.586
7.684
8.782
9.88
10.98
12.07
13.17
14.27
15.37
21W4917.5-0.05-0.28%+59.5
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
21W4817.55-0.25-1.4%+60.1
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
21W4717.8-1.15-6.07%+62.5
6.573
7.668
8.763
9.859
10.95
12.05
13.15
14.24
15.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4618.95+0.45+2.43%+73.1
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
21W4518.5-1.1-5.61%+69.2
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
21W4419.6-1.2-5.77%+79.5
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
21W4320.8+1.85+9.76%+90.9
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
21W4218.95-1.05-5.25%+74.4
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22