≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1586 和勤 / 乖離率河流圖(周)

1586 和勤

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.800%1.4%17.7517.9517.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158281萬1111.42張/筆17.780.946.840.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
241429.6萬1891.28張/筆17.80 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 和勤辦理註銷庫藏股減資變更登記完成 (公告訊息 08/21 14:40)

• 和勤精機上半年轉盈EPS0.32元 汽車及硬碟沖壓件仍是支柱 (Anue鉅亨 08/21 12:07)

• 和勤受邀參加群益金鼎證券舉辦之法⼈說明會 (公告訊息 08/17 13:31)

• 更正和勤2026年7月份資金貸與明細表資訊 (公告訊息 08/12 17:14)

• 和勤2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/10 17:58)

• 代子公司嘉興和新精沖科技有限公司公告代理總經理真除案 (公告訊息 08/10 17:58)

• 和勤董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:57)

• 和勤2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 17:37)

• 和勤2026年現金增資收足股款暨增資基準日 (公告訊息 07/15 17:23)

• 和勤董事會決議庫藏股註銷減資基準日 (公告訊息 07/15 17:23)

• 和勤新任副總經理暨研發部門主管 (公告訊息 07/15 17:23)

• 和勤總經理、發言人異動 (公告訊息 07/15 17:23)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程(修正日期) (公告訊息 07/10 13:41)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程 (公告訊息 07/10 09:29)

• 和勤2026年度現金增資股款催繳公告 (公告訊息 07/09 17:05)

• 和勤董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/09 17:04)

• 和勤法人董事代表人異動 (公告訊息 07/01 16:15)

1586 和勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4117.8-0.1-0.56%-43.3
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
26W4017.9-0.1-0.56%-43.1
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
26W391800%-42.9
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
26W381800%-43.1
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
26W371800%-43.3
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
26W3618-0.05-0.28%-43.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26W3518.05-0.05-0.28%-43.4
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
26W3418.1-1.1-5.73%-43.4
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
26W3319.2+1+5.49%-40.1
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
26W3218.2-0.4-2.15%-43.4
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
26W3118.6+0.5+2.76%-42.4
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
26W3018.1+0.1+0.56%-44.1
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
26W2918-1.1-5.76%-44.6
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
26W2819.1-0.4-2.05%-41.3
19.54
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
26W2719.5-0.15-0.76%-40.3
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
26W2619.65-1.65-7.75%-40
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
26W2521.3-0.1-0.47%-35.1
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26W2421.4-0.05-0.23%-35
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2321.45-0.3-1.38%-35
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W2221.75-1.7-7.25%-34.2
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
26W2123.45+1.45+6.59%-29.3
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
26W2022+0.3+1.38%-33.8
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
26W1921.700%-34.9
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
26W1821.7-0.6-2.69%-35.1
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
26W1722.3-0.45-1.98%-33.5
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
26W1622.75+0.1+0.44%-32.4
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
26W1522.6500%-32.8
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
26W1422.65+0.15+0.67%-33
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
26W1322.5-0.75-3.23%-33.6
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
26W1223.25+0.3+1.31%-31.6
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26W1122.95-0.6-2.55%-32.7
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
26W1023.55-1.2-4.85%-31.1
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
26W0924.75+0.05+0.2%-27.8
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
26W0724.7-0.2-0.8%-28.1
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
26W0624.9-0.3-1.19%-27.7
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
26W0525.2-1.3-4.91%-27
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0426.5-2.85-9.71%-23.4
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
26W0329.35-1.05-3.45%-15.3
20.8
24.27
27.73
31.2
34.66
38.13
41.6
45.06
48.53
26W0230.4+5.05+19.9%-12.4
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
26W0125.35+0.2+0.8%-27.1
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
25W5225.15-1.55-5.81%-27.8
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
25W5126.7-0.15-0.56%-23.4
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
25W5026.85-0.3-1.1%-23.1
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
25W4927.15+0.3+1.12%-22.4
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
25W4826.85+0.35+1.32%-23.3
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
25W4726.5-1.5-5.36%-24.4
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
25W4628+1.2+4.48%-20.3
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
25W4526.8+1.45+5.72%-23.8
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
25W4425.35+0.35+1.4%-28
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
25W4325-0.55-2.15%-29.2
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
25W4225.55-0.55-2.11%-27.7
21.21
24.75
28.28
31.82
35.35
38.89
42.43
45.96
49.5
25W4126.1-0.5-1.88%-26.3
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
25W4026.6-0.3-1.12%-25
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
25W3926.9-0.55-2%-24.3
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3827.45-0.5-1.79%-22.9
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
25W3727.95+0.4+1.45%-21.7
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
25W3627.55-1.5-5.16%-23
21.46
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
25W3529.05+1.05+3.75%-18.9
21.48
25.06
28.64
32.23
35.81
39.39
42.97
46.55
50.13
25W3428-1.05-3.61%-21.9
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
25W3329.05-0.95-3.17%-19.1
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
25W3230+4+15.4%-16.5
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
25W312600%-27.7
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
25W302600%-27.8
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
25W292600%-27.9
21.63
25.24
28.84
32.45
36.05
39.66
43.27
46.87
50.48
25W282600%-28
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W272600%-28.1
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
25W262600%-28.2
21.72
25.34
28.96
32.57
36.19
39.81
43.43
47.05
50.67
25W2526-0.9-3.35%-28.3
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
25W2426.9-1.3-4.61%-25.9
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25W2328.2-1.3-4.41%-22.4
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.86
25W2229.5+0.8+2.79%-18.9
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
25W2128.7-0.4-1.37%-21.2
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2029.1+0.5+1.75%-20.1
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
25W1928.6+0.5+1.78%-21.5
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
25W1828.1+0.65+2.37%-23
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
25W1727.45+0.65+2.43%-24.8
21.9
25.55
29.21
32.86
36.51
40.16
43.81
47.46
51.11
25W1626.8-0.8-2.9%-26.6
21.92
25.57
29.23
32.88
36.53
40.18
43.84
47.49
51.14
25W1527.6-1.65-5.64%-24.5
21.94
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
25W1429.25-0.95-3.15%-20
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25W1330.2+0.15+0.5%-17.5
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
25W1230.05-0.1-0.33%-18
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
25W1130.15-1.05-3.37%-17.8
22
25.67
29.33
33
36.67
40.34
44
47.67
51.34
25W1031.2-0.6-1.89%-15
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W0931.8-0.8-2.45%-13.4
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
25W0832.6+1.75+5.67%-11.3
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
25W0730.85+2.65+9.4%-16.1
22.07
25.74
29.42
33.1
36.78
40.46
44.13
47.81
51.49
25W0628.2+0.6+2.17%-23.4
22.08
25.76
29.44
33.13
36.81
40.49
44.17
47.85
51.53
25W0427.6+0.5+1.85%-25.1
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
25W0327.1+0.1+0.37%-26.5
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
25W0227-0.2-0.74%-26.9
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.2-0.35-1.27%-26.4
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
24W5227.55+0.55+2.04%-25.5
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
24W5127-0.95-3.4%-27
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24W5027.95-2.1-6.99%-24.5
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
24W4930.05+0.35+1.18%-18.9
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
24W4829.7-0.5-1.66%-19.8
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
24W4730.2-0.8-2.58%-18.5
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
24W4631-1.65-5.05%-16.4
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
24W4532.65+0.7+2.19%-11.9
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
24W4431.95-0.85-2.59%-13.8
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
24W4332.8+0.65+2.02%-11.5
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
24W4232.15+0.85+2.72%-13.3
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
24W4131.3-0.55-1.73%-15.6
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
24W4031.85-1.05-3.19%-14.1
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.91
24W3932.9+0.9+2.81%-11.3
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
24W3832+0.2+0.63%-13.7
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
24W3731.8+0.05+0.16%-14.3
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
24W3631.75-0.25-0.78%-14.4
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3532+0.75+2.4%-13.7
22.26
25.97
29.68
33.39
37.09
40.8
44.51
48.22
51.93
24W3431.25-0.55-1.73%-15.8
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W3331.8+1.25+4.09%-14.3
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
24W3230.55-3.25-9.62%-17.7
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
24W3133.8-0.9-2.59%-8.96
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
24W3034.7+0.95+2.81%-6.53
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
24W2933.75-1-2.88%-9.07
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
24W2834.75+1.25+3.73%-6.37
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
24W2733.5+1.95+6.18%-9.74
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
24W2631.55-0.15-0.47%-15
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
24W2531.7+0.55+1.77%-14.6
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
24W2431.15+0.05+0.16%-16.1
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
24W2331.1-0.7-2.2%-16.3
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
24W2231.8+0.3+0.95%-14.4
22.3
26.02
29.73
33.45
37.16
40.88
44.6
48.31
52.03
24W2131.5+0.4+1.29%-15.3
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
24W2031.1-0.95-2.96%-16.3
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W1932.05-0.05-0.16%-13.8
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
24W1832.1+0.45+1.42%-13.7
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1731.65-0.2-0.63%-14.9
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24W1631.85+0.4+1.27%-14.4
22.32
26.04
29.76
33.48
37.2
40.93
44.65
48.37
52.09
24W1531.45-0.45-1.41%-15.5
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
24W1431.9-0.1-0.31%-14.3
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
24W1332-0.15-0.47%-14.1
22.34
26.06
29.79
33.51
37.24
40.96
44.68
48.41
52.13
24W1232.15-0.05-0.16%-13.7
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.13
24W1132.2-0.25-0.77%-13.6
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
24W1032.45-0.35-1.07%-12.9
22.36
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
24W0932.8+0.35+1.08%-12
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
24W0832.45+0.2+0.62%-13
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
24W0732.25-0.65-1.98%-13.5
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
24W0632.9+0.45+1.39%-11.8
22.38
26.11
29.84
33.57
37.3
41.03
44.77
48.5
52.23
24W0532.45+1.1+3.51%-13
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
24W0431.35-0.2-0.63%-16
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
24W0331.5500%-15.5
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
24W0231.55-1.65-4.97%-15.6
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
24W0133.2-0.5-1.48%-11.2
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
23W5233.7+1.05+3.22%-9.89
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5132.65+0.1+0.31%-12.7
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
23W5032.55-0.7-2.11%-13.1
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
23W4933.25+0.85+2.62%-11.2
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
23W4832.4+1.2+3.85%-13.5
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
23W4731.2-0.1-0.32%-16.8
22.49
26.24
29.99
33.74
37.49
41.23
44.98
48.73
52.48
23W4631.3-0.4-1.26%-16.6
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
23W4531.7-0.2-0.63%-15.5
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
23W4431.9+0.5+1.59%-15.1
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
23W4331.4-0.45-1.41%-16.4
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
23W4231.85-1.15-3.48%-15.3
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W4133-0.9-2.65%-12.3
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
23W4033.9+0.2+0.59%-9.94
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
23W3933.7-0.2-0.59%-10.5
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
23W3833.9+0.4+1.19%-10
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
23W3733.5+0.65+1.98%-11.2
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
23W3632.85+0.45+1.39%-12.9
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
23W3532.4+1.4+4.52%-14.2
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
23W3431-0.25-0.8%-17.9
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3331.25-0.15-0.48%-17.3
22.68
26.46
30.24
34.02
37.8
41.59
45.37
49.15
52.93
23W3231.4-0.6-1.88%-17
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
23W313200%-15.5
22.72
26.51
30.29
34.08
37.86
41.65
45.44
49.22
53.01
23W3032-0.15-0.47%-15.5
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
23W2932.15-0.85-2.58%-15.2
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
23W2833-0.2-0.6%-13
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
23W2733.2-0.2-0.6%-12.6
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
23W2633.4+0.1+0.3%-12.1
22.8
26.6
30.41
34.21
38.01
41.81
45.61
49.41
53.21
23W2533.3-0.3-0.89%-12.4
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
23W2433.6+0.1+0.3%-11.7
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
23W2333.5-0.3-0.89%-12
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
23W2233.8-0.2-0.59%-11.2
22.84
26.65
30.45
34.26
38.06
41.87
45.68
49.48
53.29
23W213400%-10.7
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
23W2034-0.4-1.16%-10.8
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W1934.4-0.6-1.71%-9.76
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
23W1835+1.2+3.55%-8.25
22.89
26.7
30.52
34.33
38.15
41.96
45.77
49.59
53.4
23W1733.8-0.2-0.59%-11.5
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
23W1634+0.35+1.04%-11.1
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1533.65+0.65+1.97%-12.1
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
23W1433-0.25-0.75%-13.9
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
23W1333.2500%-13.3
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
23W1233.25-0.45-1.34%-13.4
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
23W1133.7-0.1-0.3%-12.3
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W1033.800%-12.2
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
23W0933.8-0.2-0.59%-12.3
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
23W0834+0.1+0.29%-11.8
23.13
26.99
30.84
34.7
38.55
42.41
46.27
50.12
53.98
23W0733.9+0.05+0.15%-12.2
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W0633.85-0.25-0.73%-12.4
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
23W0534.1-0.4-1.16%-11.9
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
23W0334.5+0.4+1.17%-11
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
23W0234.1+0.1+0.29%-12.2
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
23W0134+0.5+1.49%-12.6
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
22W5333.500%-14
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
22W5233.5-0.4-1.18%-14.1
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
22W5133.9+0.15+0.44%-13.2
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
22W5033.75-0.2-0.59%-13.7
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4933.95+1.05+3.19%-13.2
23.48
27.39
31.31
35.22
39.14
43.05
46.96
50.88
54.79
22W4832.9-0.1-0.3%-16
23.51
27.43
31.34
35.26
39.18
43.1
47.01
50.93
54.85
22W4733-0.1-0.3%-15.9
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
22W4633.1-1-2.93%-15.7
23.56
27.49
31.41
35.34
39.26
43.19
47.12
51.04
54.97
22W4534.1-0.4-1.16%-13.2
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22W4434.5-0.5-1.43%-12.3
23.6
27.53
31.47
35.4
39.33
43.26
47.2
51.13
55.06
22W4335-0.4-1.13%-11.1
23.62
27.56
31.49
35.43
39.36
43.3
47.24
51.17
55.11
22W4235.4-1.1-3.01%-10.1
23.64
27.58
31.52
35.46
39.4
43.34
47.27
51.21
55.15
22W4136.5-0.5-1.35%-7.43
23.66
27.6
31.55
35.49
39.43
43.37
47.32
51.26
55.2
22W4037-0.5-1.33%-6.24
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
22W3937.5-0.2-0.53%-4.98
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
22W3837.700%-4.46
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
22W3737.7-0.6-1.57%-4.42
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
22W3638.3+0.2+0.52%-2.85
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
22W3538.1+0.2+0.53%-3.3
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
22W3437.9+0.15+0.4%-3.73
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
22W3337.75-0.15-0.4%-4.02
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
22W3237.9-0.1-0.26%-3.55
23.58
27.51
31.44
35.36
39.29
43.22
47.15
51.08
55.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3138+0.1+0.26%-3.2
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
22W3037.9-0.05-0.13%-3.39
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
22W2937.95-0.2-0.52%-3.18
23.52
27.44
31.36
35.27
39.19
43.11
47.03
50.95
54.87
22W2838.15+0.25+0.66%-2.58
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.83
22W2737.9-0.4-1.04%-3.14
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
22W2638.300%-2.03
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
22W2538.3-0.2-0.52%-1.96
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
22W2438.5+0.7+1.85%-1.37
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
22W2337.8-0.1-0.26%-3.08
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
22W2237.9-0.65-1.69%-2.75
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
22W2138.55+0.05+0.13%-0.98
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
22W2038.5-0.55-1.41%-1.01
23.34
27.23
31.12
35
38.89
42.78
46.67
50.56
54.45
22W1939.05-0.35-0.89%+0.5
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
22W1839.4-0.5-1.25%+1.51
23.29
27.17
31.05
34.93
38.81
42.7
46.58
50.46
54.34
22W1739.9+0.7+1.79%+2.93
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
22W1639.2-0.4-1.01%+1.25
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.21
22W1539.6-0.3-0.75%+2.38
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
22W1439.9-0.6-1.48%+3.26
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1340.5-0.05-0.12%+4.94
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
22W1240.55+0.05+0.12%+5.22
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
22W1140.5-0.2-0.49%+5.24
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
22W1040.700%+5.9
23.06
26.9
30.75
34.59
38.43
42.27
46.12
49.96
53.8
22W0940.7-0.15-0.37%+6.04
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.73
22W0840.85-0.65-1.57%+6.58
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
22W0741.5+1.05+2.6%+8.45
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
22W0540.45-0.55-1.34%+5.9
22.92
26.74
30.56
34.38
38.2
42.02
45.83
49.65
53.47
22W0441+0.65+1.61%+7.54
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
22W0340.35+0.05+0.12%+6.03
22.83
26.64
30.44
34.25
38.05
41.86
45.67
49.47
53.28
22W0240.3-1.55-3.7%+6.08
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
22W0141.85-0.25-0.59%+10.3
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
21W5242.1+1.1+2.68%+11.2
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
21W5141+0.1+0.24%+8.55
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
21W5040.9-0.05-0.12%+8.5
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.77
21W4940.95-0.45-1.09%+8.84
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
21W4841.4+0.05+0.12%+10.3
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
21W4741.35-0.25-0.6%+10.3
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4641.6-0.65-1.54%+11.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
21W4542.25+0.45+1.08%+13.2
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
21W4441.8+1.5+3.72%+12.2
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
21W4340.3+0.45+1.13%+8.44
22.3
26.02
29.73
33.45
37.16
40.88
44.6
48.31
52.03
21W4239.85-0.2-0.5%+7.43
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93