1587 吉茂 / 乖離率河流圖(周)

1587 吉茂

日期: 10/08

1587 吉茂當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.85	23.8	+0.05	+0.21%	1.26%	23.9	23.9	23.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
47	112.6萬	67	709股/筆	23.7	1.18	113.6	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
52	124萬	56	937張/筆	23.61	+0.45 (+1.93%)

連續漲跌: 連2漲 ( +0.5元 / +2.14%)

財報評分: 最新32分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 董事會決議不分派股利 (公告訊息 08/07 15:51)

• 吉茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:24)

1587 吉茂均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1587 吉茂均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	23.85	0	0%	-24.3	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.98	44.14
26W40	23.85	+0.35	+1.49%	-24.4	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
26W39	23.5	-0.25	-1.05%	-25.5	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
26W38	23.75	+0.15	+0.64%	-24.7	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41.01	44.16
26W37	23.6	-0.45	-1.87%	-25.2	18.94	22.09	25.25	28.4	31.56	34.72	37.87	41.03	44.18
26W36	24.05	-0.25	-1.03%	-23.8	18.94	22.1	25.26	28.41	31.57	34.73	37.89	41.04	44.2
26W35	24.3	0	0%	-23.1	18.95	22.11	25.27	28.43	31.59	34.75	37.9	41.06	44.22
26W34	24.3	-0.15	-0.61%	-23.1	18.96	22.12	25.28	28.44	31.61	34.77	37.93	41.09	44.25
26W33	24.45	+0.1	+0.41%	-22.7	18.97	22.14	25.3	28.46	31.62	34.78	37.95	41.11	44.27
26W32	24.35	+0.5	+2.1%	-23	18.98	22.15	25.31	28.48	31.64	34.81	37.97	41.13	44.3
26W31	23.85	-0.8	-3.25%	-24.7	19	22.17	25.33	28.5	31.66	34.83	38	41.16	44.33
26W30	24.65	-0.45	-1.79%	-22.2	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
26W29	25.1	-1.5	-5.64%	-20.8	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
26W28	26.6	-1.6	-5.67%	-16.2	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
26W27	28.2	+1.5	+5.62%	-11.1	19.04	22.22	25.39	28.56	31.74	34.91	38.08	41.26	44.43
26W26	26.7	-1.35	-4.81%	-15.9	19.04	22.21	25.39	28.56	31.74	34.91	38.08	41.26	44.43
26W25	28.05	+0.35	+1.26%	-11.6	19.04	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
26W24	27.7	-2.6	-8.58%	-12.7	19.04	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	30.3	-1.7	-5.31%	-4.52	19.04	22.22	25.39	28.56	31.74	34.91	38.08	41.26	44.43
26W22	32	+3.45	+12.1%	+0.88	19.03	22.2	25.38	28.55	31.72	34.89	38.07	41.24	44.41
26W21	28.55	+0.05	+0.18%	-10	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
26W20	28.5	-3.9	-12%	-10.2	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.27	44.44
26W19	32.4	+0.7	+2.21%	+2.03	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
26W18	31.7	-2.15	-6.35%	-0.18	19.06	22.23	25.41	28.58	31.76	34.93	38.11	41.29	44.46
26W17	33.85	-0.55	-1.6%	+6.56	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
26W16	34.4	-0.4	-1.15%	+8.34	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
26W15	34.8	-1.4	-3.87%	+9.69	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.25	44.42
26W14	36.2	+1.15	+3.28%	+14.2	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
26W13	35.05	-0.45	-1.27%	+10.7	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
26W12	35.5	-2	-5.33%	+12.2	18.98	22.14	25.3	28.47	31.63	34.79	37.95	41.12	44.28
26W11	37.5	-1.9	-4.82%	+18.7	18.96	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
26W10	39.4	-3.9	-9.01%	+24.9	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
26W09	43.3	-3.15	-6.78%	+37.5	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
26W07	46.45	+3.45	+8.02%	+47.9	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
26W06	43	-3.15	-6.83%	+37.3	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.72	43.86
26W05	46.15	-4.65	-9.15%	+47.7	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	50.8	-3.3	-6.1%	+63	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
26W03	54.1	+0.9	+1.69%	+74.1	18.64	21.75	24.86	27.96	31.07	34.18	37.29	40.39	43.5
26W02	53.2	+3.25	+6.51%	+71.8	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
26W01	49.95	-3.15	-5.93%	+61.9	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.11	43.2
25W52	53.1	+1.4	+2.71%	+72.6	18.46	21.54	24.61	27.69	30.76	33.84	36.92	39.99	43.07
25W51	51.7	+8.15	+18.7%	+68.6	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
25W50	43.55	-0.25	-0.57%	+42.4	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
25W49	43.8	+0.45	+1.04%	+43.6	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
25W48	43.35	+0.65	+1.52%	+42.4	18.27	21.31	24.36	27.4	30.45	33.49	36.53	39.58	42.62
25W47	42.7	+0.95	+2.28%	+40.6	18.23	21.27	24.3	27.34	30.38	33.42	36.45	39.49	42.53
25W46	41.75	+0.4	+0.97%	+37.7	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.44
25W45	41.35	+1.1	+2.73%	+36.7	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
25W44	40.25	-2.15	-5.07%	+33.3	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
25W43	42.4	+1.75	+4.31%	+40.7	18.09	21.1	24.12	27.13	30.15	33.16	36.17	39.19	42.2
25W42	40.65	+1.2	+3.04%	+35.1	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.11
25W41	39.45	-1.1	-2.71%	+31.4	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.03	42.03
25W40	40.55	-2.05	-4.81%	+35.3	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.96	41.96
25W39	42.6	-0.7	-1.62%	+42.4	17.95	20.94	23.93	26.92	29.91	32.9	35.9	38.89	41.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	43.3	+5.4	+14.2%	+45.1	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
25W37	37.9	+3.2	+9.22%	+27.3	17.87	20.85	23.83	26.8	29.78	32.76	35.74	38.72	41.69
25W36	34.7	+2.05	+6.28%	+16.8	17.83	20.8	23.78	26.75	29.72	32.69	35.67	38.64	41.61
25W35	32.65	+0.95	+3%	+10	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
25W34	31.7	-2.25	-6.63%	+7.03	17.77	20.73	23.69	26.66	29.62	32.58	35.54	38.5	41.47
25W33	33.95	+2.25	+7.1%	+14.8	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.4
25W32	31.7	+2.2	+7.46%	+7.44	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.31
25W31	29.5	+0.75	+2.61%	+0.17	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
25W30	28.75	+0.75	+2.68%	-2.25	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.18
25W29	28	-0.2	-0.71%	-4.66	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
25W28	28.2	-0.6	-2.08%	-3.83	17.59	20.53	23.46	26.39	29.32	32.25	35.19	38.12	41.05
25W27	28.8	-1.1	-3.68%	-1.58	17.56	20.48	23.41	26.34	29.26	32.19	35.12	38.04	40.97
25W26	29.9	+0.5	+1.7%	+2.4	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
25W25	29.4	-0.6	-2%	+0.91	17.48	20.39	23.31	26.22	29.14	32.05	34.96	37.88	40.79
25W24	30	-0.65	-2.12%	+3.19	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.79	40.7
25W23	30.65	+0.85	+2.85%	+5.66	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
25W22	29.8	-0.6	-1.97%	+2.98	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
25W21	30.4	-0.85	-2.72%	+5.28	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	31.25	+0.6	+1.96%	+8.47	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
25W19	30.65	+0.1	+0.33%	+6.65	17.24	20.12	22.99	25.87	28.74	31.61	34.49	37.36	40.24
25W18	30.55	+2.2	+7.76%	+6.56	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
25W17	28.35	+1.4	+5.19%	-0.86	17.16	20.02	22.88	25.74	28.6	31.46	34.31	37.17	40.03
25W16	26.95	+0.5	+1.89%	-5.53	17.12	19.97	22.82	25.68	28.53	31.38	34.23	37.09	39.94
25W15	26.45	-4.45	-14.4%	-7.07	17.08	19.92	22.77	25.62	28.46	31.31	34.16	37	39.85
25W14	30.9	-0.8	-2.52%	+8.81	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
25W13	31.7	-3.05	-8.78%	+11.9	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
25W12	34.75	-0.7	-1.97%	+23	16.95	19.78	22.6	25.43	28.25	31.08	33.91	36.73	39.56
25W11	35.45	-0.55	-1.53%	+25.8	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.63	39.44
25W10	36	-0.65	-1.77%	+28.1	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
25W09	36.65	-0.65	-1.74%	+30.9	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
25W08	37.3	+1.15	+3.18%	+33.6	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
25W07	36.15	-0.05	-0.14%	+29.9	16.7	19.49	22.27	25.05	27.84	30.62	33.4	36.19	38.97
25W06	36.2	+0.6	+1.69%	+30.4	16.65	19.43	22.2	24.98	27.76	30.53	33.31	36.08	38.86
25W04	35.6	+1.6	+4.71%	+28.6	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
25W03	34	+0.2	+0.59%	+23.2	16.56	19.32	22.08	24.84	27.6	30.36	33.11	35.87	38.63
25W02	33.8	-0.1	-0.29%	+22.8	16.51	19.27	22.02	24.77	27.52	30.27	33.03	35.78	38.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	33.9	-0.75	-2.16%	+23.5	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
24W52	34.65	+1.05	+3.12%	+26.6	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.59	38.32
24W51	33.6	-0.7	-2.04%	+23.1	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
24W50	34.3	-4.25	-11%	+26	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
24W49	38.55	+0.45	+1.18%	+42	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.02
24W48	38.1	-4.75	-11.1%	+40.8	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
24W47	42.85	-4.35	-9.22%	+58.8	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.77
24W46	47.2	+4.6	+10.8%	+75.6	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.95	37.63
24W45	42.6	+1.85	+4.54%	+59.2	16.06	18.74	21.41	24.09	26.76	29.44	32.12	34.79	37.47
24W44	40.75	-1.15	-2.74%	+52.8	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
24W43	41.9	-0.9	-2.1%	+57.6	15.95	18.6	21.26	23.92	26.58	29.24	31.89	34.55	37.21
24W42	42.8	+1	+2.39%	+61.6	15.89	18.54	21.19	23.83	26.48	29.13	31.78	34.43	37.08
24W41	41.8	-0.25	-0.59%	+58.4	15.83	18.47	21.11	23.75	26.39	29.02	31.66	34.3	36.94
24W40	42.05	-3.75	-8.19%	+59.9	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
24W39	45.8	+3.1	+7.26%	+74.8	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
24W38	42.7	-0.7	-1.61%	+63.7	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
24W37	43.4	-1.45	-3.23%	+67	15.6	18.2	20.8	23.39	25.99	28.59	31.19	33.79	36.39
24W36	44.85	-5.55	-11%	+73.2	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.66	36.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	50.4	-0.2	-0.4%	+95.4	15.48	18.06	20.64	23.22	25.8	28.37	30.95	33.53	36.11
24W34	50.6	-2.1	-3.98%	+97.1	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
24W33	52.7	+5.4	+11.4%	+106	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
24W32	47.3	-3.3	-6.52%	+86.1	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.05	35.59
24W31	50.6	+0.2	+0.4%	+99.9	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
24W30	50.4	-3	-5.62%	+100	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.74	35.26
24W29	53.4	-1.9	-3.44%	+113	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
24W28	55.3	-6.1	-9.93%	+122	14.96	17.45	19.95	22.44	24.94	27.43	29.92	32.42	34.91
24W27	61.4	-4.7	-7.11%	+148	14.88	17.36	19.84	22.32	24.8	27.28	29.75	32.23	34.71
24W26	66.1	+4.5	+7.31%	+168	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
24W25	61.6	-6.2	-9.14%	+152	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
24W24	67.8	+10.2	+17.7%	+179	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
24W23	57.6	-7.2	-11.1%	+139	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.73
24W22	64.8	-11.4	-15%	+171	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.53
24W21	76.2	-1.3	-1.68%	+221	14.26	16.64	19.02	21.39	23.77	26.15	28.53	30.9	33.28
24W20	77.5	+8.1	+11.7%	+229	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
24W19	69.4	+3.2	+4.83%	+198	14	16.33	18.66	20.99	23.33	25.66	27.99	30.33	32.66
24W18	66.2	+3.9	+6.26%	+186	13.88	16.19	18.51	20.82	23.14	25.45	27.76	30.08	32.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	62.3	+14.9	+31.4%	+171	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
24W16	47.4	+2.6	+5.8%	+108	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
24W15	44.8	+5.15	+13%	+97.5	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
24W14	39.65	+8.95	+29.2%	+75.6	13.55	15.8	18.06	20.32	22.58	24.84	27.09	29.35	31.61
24W13	30.7	+3.45	+12.7%	+36.5	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
24W12	27.25	+2.3	+9.22%	+21.4	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
24W11	24.95	+0.5	+2.04%	+11.3	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
24W10	24.45	+1.1	+4.71%	+9.2	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
24W09	23.35	-0.1	-0.43%	+4.39	13.42	15.66	17.89	20.13	22.37	24.61	26.84	29.08	31.32
24W08	23.45	-0.4	-1.68%	+4.92	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
24W07	23.85	+0.5	+2.14%	+6.81	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
24W06	23.35	+0.15	+0.65%	+4.66	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
24W05	23.2	+0.45	+1.98%	+4.08	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
24W04	22.75	+0.1	+0.44%	+2.15	13.36	15.59	17.82	20.04	22.27	24.5	26.73	28.95	31.18
24W03	22.65	0	0%	+1.79	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
24W02	22.65	+0.05	+0.22%	+1.86	13.34	15.57	17.79	20.01	22.24	24.46	26.68	28.91	31.13
24W01	22.6	-0.35	-1.53%	+1.71	13.33	15.55	17.78	20	22.22	24.44	26.66	28.89	31.11
23W52	22.95	+0.1	+0.44%	+3.35	13.32	15.54	17.76	19.99	22.21	24.43	26.65	28.87	31.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	22.85	-0.05	-0.22%	+2.97	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
23W50	22.9	-0.45	-1.93%	+3.25	13.31	15.52	17.74	19.96	22.18	24.4	26.61	28.83	31.05
23W49	23.35	+0.6	+2.64%	+5.35	13.3	15.52	17.73	19.95	22.16	24.38	26.6	28.81	31.03
23W48	22.75	+0.15	+0.66%	+2.71	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
23W47	22.6	-0.15	-0.66%	+2.1	13.28	15.49	17.71	19.92	22.14	24.35	26.56	28.78	30.99
23W46	22.75	+0.15	+0.66%	+2.84	13.27	15.49	17.7	19.91	22.12	24.33	26.55	28.76	30.97
23W45	22.6	-0.25	-1.09%	+2.23	13.26	15.47	17.68	19.9	22.11	24.32	26.53	28.74	30.95
23W44	22.85	-0.05	-0.22%	+3.42	13.26	15.47	17.67	19.88	22.09	24.3	26.51	28.72	30.93
23W43	22.9	-0.1	-0.43%	+3.71	13.25	15.46	17.67	19.87	22.08	24.29	26.5	28.71	30.91
23W42	23	-0.6	-2.54%	+4.21	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
23W41	23.6	-0.35	-1.46%	+6.99	13.24	15.44	17.65	19.85	22.06	24.26	26.47	28.68	30.88
23W40	23.95	-0.2	-0.83%	+8.65	13.23	15.43	17.63	19.84	22.04	24.25	26.45	28.66	30.86
23W39	24.15	+0.6	+2.55%	+9.63	13.22	15.42	17.62	19.83	22.03	24.23	26.43	28.64	30.84
23W38	23.55	-1.55	-6.18%	+7	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
23W37	25.1	+1.25	+5.24%	+14.1	13.2	15.4	17.6	19.8	22	24.19	26.39	28.59	30.79
23W36	23.85	-0.15	-0.62%	+8.56	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
23W35	24	-0.4	-1.64%	+9.34	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
23W34	24.4	+0.05	+0.21%	+11.2	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	24.35	+1.05	+4.51%	+11.1	13.15	15.34	17.53	19.72	21.91	24.1	26.3	28.49	30.68
23W32	23.3	-0.05	-0.21%	+6.44	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
23W31	23.35	-4.05	-14.8%	+6.73	13.13	15.31	17.5	19.69	21.88	24.06	26.25	28.44	30.63
23W30	27.4	+5.2	+23.4%	+25.3	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.6
23W29	22.2	+0.15	+0.68%	+1.72	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
23W28	22.05	-0.35	-1.56%	+1.08	13.09	15.27	17.45	19.63	21.81	24	26.18	28.36	30.54
23W27	22.4	+0.2	+0.9%	+2.73	13.08	15.26	17.44	19.62	21.81	23.99	26.17	28.35	30.53
23W26	22.2	-0.15	-0.67%	+1.86	13.08	15.26	17.44	19.62	21.8	23.97	26.15	28.33	30.51
23W25	22.35	0	0%	+2.59	13.07	15.25	17.43	19.61	21.79	23.97	26.14	28.32	30.5
23W24	22.35	+0.35	+1.59%	+2.64	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
23W23	22	+0.05	+0.23%	+1.07	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
23W22	21.95	-0.3	-1.35%	+0.88	13.06	15.23	17.41	19.58	21.76	23.93	26.11	28.29	30.46
23W21	22.25	+0.05	+0.23%	+2.29	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
23W20	22.2	-0.3	-1.33%	+2.1	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.27	30.44
23W19	22.5	-0.4	-1.75%	+3.52	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.26	30.43
23W18	22.9	+0.2	+0.88%	+5.39	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
23W17	22.7	-0.4	-1.73%
23W16	23.1	+0.1	+0.43%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	23	0	0%
23W14	23	0	0%
23W13	23	-0.2	-0.86%
23W12	23.2	+0.2	+0.87%
23W11	23	-0.7	-2.95%
23W10	23.7	-0.4	-1.66%
23W09	24.1	+1.6	+7.11%
23W08	22.5	+0.15	+0.67%
23W07	22.35	-0.15	-0.67%
23W06	22.5	-0.1	-0.44%
23W05	22.6	+0.7	+3.2%
23W03	21.9	+0.25	+1.15%
23W02	21.65	0	0%
23W01	21.65	-0.1	-0.46%
22W53	21.75	+0.1	+0.46%
22W52	21.65	-0.15	-0.69%
22W51	21.8	-0.3	-1.36%
22W50	22.1	-0.6	-2.64%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	22.7	+0.4	+1.79%
22W48	22.3	+0.4	+1.83%
22W47	21.9	-0.2	-0.9%
22W46	22.1	+0.9	+4.25%
22W45	21.2	+1.1	+5.47%
22W44	20.1	-0.35	-1.71%
22W43	20.45	-0.15	-0.73%
22W42	20.6	-2.4	-10.4%
22W41	23	-0.05	-0.22%
22W40	23.05	-2	-7.98%
22W39	25.05	-0.95	-3.65%
22W38	26	-0.8	-2.99%
22W37	26.8	-0.5	-1.83%
22W36	27.3	+1.1	+4.2%
22W35	26.2	+0.6	+2.34%
22W34	25.6	-1.15	-4.3%
22W33	26.75	+1.05	+4.09%
22W32	25.7	-0.1	-0.39%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	25.8	+0.8	+3.2%
22W30	25	+0.05	+0.2%
22W29	24.95	+0.8	+3.31%
22W28	24.15	+1.1	+4.77%
22W27	23.05	-0.9	-3.76%
22W26	23.95	-0.85	-3.43%
22W25	24.8	-1.2	-4.62%
22W24	26	-0.1	-0.38%
22W23	26.1	-0.85	-3.15%
22W22	26.95	+3.2	+13.5%
22W21	23.75	+1.15	+5.09%
22W20	22.6	-1.05	-4.44%
22W19	23.65	-0.1	-0.42%
22W18	23.75	-0.25	-1.04%
22W17	24	-0.2	-0.83%
22W16	24.2	+0.35	+1.47%
22W15	23.85	-0.1	-0.42%
22W14	23.95	-0.95	-3.82%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	24.9	0	0%
22W12	24.9	-0.05	-0.2%
22W11	24.95	-0.35	-1.38%
22W10	25.3	+0.2	+0.8%
22W09	25.1	-0.5	-1.95%
22W08	25.6	0	0%
22W07	25.6	+0.5	+1.99%
22W05	25.1	-0.1	-0.4%
22W04	25.2	-0.35	-1.37%
22W03	25.55	-0.2	-0.78%
22W02	25.75	-0.4	-1.53%
22W01	26.15	-0.05	-0.19%
21W52	26.2	+1.05	+4.17%
21W51	25.15	-0.45	-1.76%
21W50	25.6	+0.3	+1.19%
21W49	25.3	-0.05	-0.2%
21W48	25.35	-0.6	-2.31%
21W47	25.95	-0.4	-1.52%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	26.35	+0.1	+0.38%
21W45	26.25	-0.45	-1.69%
21W44	26.7	0	0%
21W43	26.7	+1.2	+4.71%
21W42	25.5	-1.7	-6.25%

1587 吉茂 / 乖離率河流圖(周)

1587 吉茂

新聞及公告

1587 吉茂 均線乖離率河流圖

1587 吉茂 均線乖離率河流圖(周線圖)

1587 吉茂均線乖離率河流圖

1587 吉茂均線乖離率河流圖(周線圖)