≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1589 永冠-KY / 乖離率河流圖(周)

1589 永冠-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 永冠-KY接獲證交所通知永冠-KY上市有價證券終止上市暨停止公開發行日期 (公告訊息 10/08 18:33)

• 4.3萬股東哭倒！永冠-KY未如期申報去年財報　11／18下市 (ETtoday新聞雲 10/08 18:22)

• 說明永冠-KY2026年2月23日公司債到期尚未償還，本月現金預算表及前月現金預算執行情形 (公告訊息 10/08 13:50)

• 永冠-KY上一月份實際及未來三個月預計之現金收支狀況、截至上一月底之長短期債務餘額及銀行融資額度使用情形 (公告訊息 10/01 16:19)

• 代重要子公司永冠重工(泰國)有限公司公告董事異動 (公告訊息 09/22 17:22)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 永冠-KY上市有價證券經證交所通知列為併案停止買賣 (公告訊息 09/01 19:42)

• 永冠-KY內部稽核主管異動 (公告訊息 08/31 18:29)

• 永冠-KY未於規定期限內公告申報經會計師查核之財務報告 (公告訊息 08/31 13:32)

• 4萬股東受影響！永冠-KY再踩紅線　股票維持停止買賣 (ETtoday新聞雲 08/11 19:21)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券併案列為變更交易方法(4月7日已停止買賣) (公告訊息 08/11 18:46)

• 獨董全辭、財報難產！永冠-KY 8/13起併案列全額交割 維持停止買賣 (Anue鉅亨 08/11 17:54)

• 永冠-KY董事會決議取消召開2026年股東臨時會公告 (公告訊息 07/13 13:38)

• 永冠-KY2026年股東常會流會 (公告訊息 06/30 17:51)

• 永冠-KY中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)訂於2026年6月29日終止櫃檯買賣 (公告訊息 06/25 18:40)

1589 永冠-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W145.54-1.66-23.1%-88.9
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
26W137.2-0.51-6.61%-85.7
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
26W127.71-0.27-3.38%-84.8
30.42
35.49
40.55
45.62
50.69
55.76
60.83
65.9
70.97
26W117.98+0.6+8.13%-84.3
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.28
71.37
26W107.38-5.02-40.5%-85.6
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.64
71.77
26W0912.4-4.15-25.1%-75.9
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
26W0716.55+0.3+1.85%-68
31.07
36.25
41.43
46.61
51.79
56.96
62.14
67.32
72.5
26W0616.25-0.85-4.97%-68.8
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
26W0517.1-0.85-4.74%-67.3
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
26W0417.95+0.2+1.13%-65.8
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
26W0317.75+1.4+8.56%-66.4
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
26W0216.35-0.95-5.49%-69.2
31.8
37.1
42.4
47.71
53.01
58.31
63.61
68.91
74.21
26W0117.3+0.35+2.06%-67.5
31.95
37.28
42.6
47.93
53.25
58.58
63.91
69.23
74.56
25W5216.95+0.05+0.3%-68.3
32.1
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
25W5116.9-0.55-3.15%-68.6
32.27
37.64
43.02
48.4
53.78
59.16
64.53
69.91
75.29
25W5017.45+0.05+0.29%-67.7
32.44
37.85
43.26
48.66
54.07
59.48
64.89
70.29
75.7
25W4917.4-0.2-1.14%-68
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.67
76.1
25W4817.6+0.75+4.45%-67.8
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4716.85-1-5.6%-69.3
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
25W4617.85-0.65-3.51%-67.7
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.79
77.31
25W4518.5-1.4-7.04%-66.7
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
25W4419.9-1.15-5.46%-64.4
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
25W4321.05-1.3-5.82%-62.5
33.67
39.28
44.89
50.5
56.11
61.73
67.34
72.95
78.56
25W4222.35-1.65-6.87%-60.4
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
25W4124+0.95+4.12%-57.6
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
25W4023.05-0.4-1.71%-59.5
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
25W3923.45+3.45+17.2%-59
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
25W3820+0.25+1.27%-65.2
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
25W3719.75-1.55-7.28%-65.8
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.12
80.9
25W3621.3-0.9-4.05%-63.3
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
25W3522.2+0.05+0.23%-62
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
25W3422.15-0.75-3.28%-62.2
35.19
41.06
46.93
52.79
58.66
64.52
70.39
76.25
82.12
25W3322.9+0.65+2.92%-61.1
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
25W3222.25-0.65-2.84%-62.4
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
25W3122.9-0.45-1.93%-61.5
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.2
25W3023.35-0.55-2.3%-60.8
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2923.9-0.9-3.63%-60
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
25W2824.8+0.35+1.43%-58.6
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
25W2724.45-0.55-2.2%-59.3
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
25W2625+1.25+5.26%-58.5
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.29
25W2523.75-2.05-7.95%-60.6
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
25W2425.8-0.35-1.34%-57.3
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
25W2326.15-1.1-4.04%-56.9
36.37
42.43
48.5
54.56
60.62
66.68
72.74
78.81
84.87
25W2227.25-0.8-2.85%-55.1
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
25W2128.05-1.8-6.03%-53.9
36.53
42.62
48.7
54.79
60.88
66.97
73.06
79.15
85.23
25W2029.85+0.1+0.34%-51.1
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.42
25W1929.75-0.55-1.82%-51.3
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.47
85.58
25W1830.3+1.45+5.03%-50.5
36.75
42.87
48.99
55.12
61.24
67.37
73.49
79.62
85.74
25W1728.85+0.3+1.05%-53
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
25W1628.55+0.35+1.24%-53.5
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
25W1528.2-7.3-20.6%-54.1
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25W1435.5-1.5-4.05%-42.4
36.96
43.12
49.27
55.43
61.59
67.75
73.91
80.07
86.23
25W1337-2.9-7.27%-40
37
43.16
49.33
55.49
61.66
67.83
73.99
80.16
86.32
25W1239.9+0.2+0.5%-35.4
37.05
43.22
49.4
55.57
61.75
67.92
74.09
80.27
86.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1139.7+0.65+1.66%-35.8
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
25W1039.05-1.75-4.29%-36.9
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
25W0940.8+0.15+0.37%-34.2
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
25W0840.65+1.4+3.57%-34.5
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
25W0739.25+1.15+3.02%-36.8
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.74
86.95
25W0638.1+1.4+3.81%-38.7
37.32
43.54
49.76
55.98
62.2
68.41
74.63
80.85
87.07
25W0436.7+0.6+1.66%-41.1
37.38
43.61
49.83
56.06
62.29
68.52
74.75
80.98
87.21
25W0336.1+1.75+5.09%-42.1
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.1
87.34
25W0234.3500%-45
37.49
43.74
49.99
56.24
62.49
68.73
74.98
81.23
87.48
25W0134.35-1.1-3.1%-45.1
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
24W5235.45-0.9-2.48%-43.5
37.62
43.89
50.16
56.44
62.71
68.98
75.25
81.52
87.79
24W5136.35-1.6-4.22%-42.1
37.68
43.96
50.25
56.53
62.81
69.09
75.37
81.65
87.93
24W5037.95-1.5-3.8%-39.7
37.74
44.03
50.32
56.61
62.91
69.2
75.49
81.78
88.07
24W4939.45-0.55-1.37%-37.4
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
24W4840+0.15+0.38%-36.6
37.86
44.17
50.48
56.79
63.09
69.4
75.71
82.02
88.33
24W4739.85+1.4+3.64%-36.9
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
24W4638.4500%-39.2
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.6
24W4538.45-0.75-1.91%-39.3
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4439.2-0.8-2%-38.3
38.09
44.44
50.79
57.14
63.49
69.84
76.18
82.53
88.88
24W4340-1.5-3.61%-37.1
38.15
44.51
50.86
57.22
63.58
69.94
76.3
82.65
89.01
24W4241.5+0.25+0.61%-34.8
38.19
44.55
50.91
57.28
63.64
70.01
76.37
82.73
89.1
24W4141.25-1.95-4.51%-35.2
38.22
44.59
50.96
57.32
63.69
70.06
76.43
82.8
89.17
24W4043.2-1.7-3.79%-32.2
38.25
44.62
51
57.37
63.74
70.12
76.49
82.87
89.24
24W3944.9-0.2-0.44%-29.6
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.3
24W3845.1+1.3+2.97%-29.3
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.35
24W3743.8+1.65+3.91%-31.4
38.3
44.69
51.07
57.46
63.84
70.23
76.61
82.99
89.38
24W3642.15-0.15-0.35%-34
38.32
44.7
51.09
57.47
63.86
70.25
76.63
83.02
89.41
24W3542.3+2.55+6.42%-33.8
38.34
44.73
51.12
57.5
63.89
70.28
76.67
83.06
89.45
24W3439.75-0.6-1.49%-37.8
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
24W3340.35-0.25-0.62%-36.9
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.16
89.56
24W3240.6-1.65-3.91%-36.6
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
24W3142.25-1.9-4.3%-34.1
38.46
44.87
51.28
57.69
64.1
70.51
76.91
83.32
89.73
24W3044.15-0.3-0.67%-31.2
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.42
89.84
24W2944.45-1.35-2.95%-30.8
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
24W2845.8-0.85-1.82%-28.7
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.55
89.98
24W2746.65+1+2.19%-27.5
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2645.65+1.05+2.35%-29.1
38.63
45.07
51.51
57.94
64.38
70.82
77.26
83.7
90.14
24W2544.6-0.5-1.11%-30.8
38.67
45.11
51.55
58
64.44
70.89
77.33
83.78
90.22
24W2445.1-1.1-2.38%-30.1
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
24W2346.2+0.35+0.76%-28.4
38.73
45.18
51.63
58.09
64.54
71
77.45
83.91
90.36
24W2245.85+0.65+1.44%-29
38.75
45.21
51.66
58.12
64.58
71.04
77.49
83.95
90.41
24W2145.2-1.55-3.32%-30.1
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
24W2046.75+2.85+6.49%-27.7
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
24W1943.9-2.7-5.79%-32.3
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
24W1846.6-2.2-4.51%-28.3
38.99
45.49
51.98
58.48
64.98
71.48
77.97
84.47
90.97
24W1748.8-0.6-1.21%-25
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
24W1649.4-0.3-0.6%-24.3
39.13
45.65
52.18
58.7
65.22
71.74
78.26
84.79
91.31
24W1549.7-1.5-2.93%-23.9
39.2
45.73
52.26
58.8
65.33
71.86
78.39
84.93
91.46
24W1451.2-0.1-0.19%-21.7
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24W1351.3-0.6-1.16%-21.7
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
24W1251.9+1.3+2.57%-20.9
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
24W1150.6-7.2-12.5%-22.9
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
24W1057.8-1.1-1.87%-12
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
24W0958.9+6.7+12.8%-10.4
39.44
46.01
52.58
59.16
65.73
72.3
78.87
85.45
92.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0852.2+0.8+1.56%-20.6
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
24W0751.4+1.1+2.19%-21.9
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
24W0650.3-0.4-0.79%-23.6
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
24W0550.7-0.1-0.2%-23.1
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.24
24W0450.8+0.4+0.79%-22.9
39.54
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
24W0350.4-1.1-2.14%-23.5
39.54
46.13
52.72
59.31
65.9
72.5
79.09
85.68
92.27
24W0251.5-0.5-0.96%-21.9
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.27
24W0152-2-3.7%-21.1
39.56
46.15
52.74
59.33
65.93
72.52
79.11
85.71
92.3
23W5254+2.6+5.06%-18.1
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
23W5151.4-0.3-0.58%-22
39.55
46.14
52.73
59.32
65.91
72.5
79.09
85.69
92.28
23W5051.7+1.2+2.38%-21.5
39.54
46.13
52.72
59.31
65.9
72.48
79.07
85.66
92.25
23W4950.5-0.6-1.17%-23.3
39.52
46.11
52.7
59.28
65.87
72.46
79.05
85.63
92.22
23W4851.1+0.5+0.99%-22.4
39.51
46.09
52.67
59.26
65.84
72.43
79.01
85.6
92.18
23W4750.6+1.2+2.43%-23.1
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
23W4649.4-2.6-5%-24.9
39.48
46.06
52.63
59.21
65.79
72.37
78.95
85.53
92.11
23W4552+0.7+1.36%-20.9
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
23W4451.3-0.1-0.19%-22
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
23W4351.4+1.5+3.01%-21.8
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4249.9-0.3-0.6%-24.1
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.99
23W4150.2-1.9-3.65%-23.6
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92.01
23W4052.1-0.7-1.33%-20.7
39.43
46
52.57
59.14
65.71
72.29
78.86
85.43
92
23W3952.8+0.6+1.15%-19.6
39.42
45.99
52.56
59.13
65.7
72.28
78.85
85.42
91.99
23W3852.2-3.3-5.95%-20.5
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
23W3755.5-0.6-1.07%-15.6
39.43
46
52.58
59.15
65.72
72.29
78.86
85.44
92.01
23W3656.1+0.3+0.54%-14.6
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
23W3555.8+1.6+2.95%-15.1
39.43
46
52.58
59.15
65.72
72.29
78.86
85.44
92.01
23W3454.2-1.2-2.17%-17.5
39.43
46
52.58
59.15
65.72
72.29
78.86
85.43
92.01
23W3355.400%-15.7
39.43
46
52.58
59.15
65.72
72.29
78.86
85.44
92.01
23W3255.4-2.9-4.97%-15.7
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92.01
23W3158.3+0.4+0.69%-11.3
39.43
46
52.57
59.14
65.71
72.29
78.86
85.43
92
23W3057.9-1.8-3.02%-11.9
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.42
91.99
23W2959.7-2.7-4.33%-9.12
39.42
45.99
52.55
59.12
65.69
72.26
78.83
85.4
91.97
23W2862.4-3.2-4.88%-5.01
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.96
23W2765.6-6.2-8.64%-0.14
39.42
45.99
52.56
59.12
65.69
72.26
78.83
85.4
91.97
23W2671.8+1.6+2.28%+9.25
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92.01
23W2570.2-1.5-2.09%+6.86
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2471.7-0.1-0.14%+9.17
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
23W2371.8-1.6-2.18%+9.37
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
23W2273.4+1.7+2.37%+11.8
39.38
45.94
52.51
59.07
65.64
72.2
78.76
85.33
91.89
23W2171.7-7.1-9.01%+9.26
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
23W2078.8+1.9+2.47%+20.1
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
23W1976.9-6.1-7.35%+17.2
39.38
45.95
52.51
59.08
65.64
72.21
78.77
85.33
91.9
23W1883+4.1+5.2%+26.4
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
23W1778.9-1-1.25%+20.1
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92
23W1679.9-2.5-3.03%+21.5
39.47
46.05
52.62
59.2
65.78
72.36
78.94
85.52
92.09
23W1582.4+1.8+2.23%+25.1
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
23W1480.6+2.3+2.94%+22.4
39.5
46.08
52.66
59.25
65.83
72.41
78.99
85.58
92.16
23W1378.3-3.1-3.81%+19
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
23W1281.4+13.6+20.1%+23.7
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
23W1167.8+1.9+2.88%+3.02
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.56
92.14
23W1065.9-2.1-3.09%+0.09
39.51
46.09
52.67
59.26
65.84
72.43
79.01
85.6
92.18
23W0968-0.6-0.87%+3.23
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
23W0868.600%+4.09
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
23W0768.6+2.1+3.16%+4.06
39.55
46.15
52.74
59.33
65.92
72.51
79.11
85.7
92.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0666.5-1.6-2.35%+0.84
39.57
46.16
52.76
59.35
65.94
72.54
79.13
85.73
92.32
23W0568.1+6.7+10.9%+3.2
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.78
92.38
23W0361.4+0.3+0.49%-6.99
39.61
46.21
52.81
59.41
66.01
72.62
79.22
85.82
92.42
23W0261.1+0.6+0.99%-7.47
39.62
46.22
52.83
59.43
66.04
72.64
79.24
85.85
92.45
23W0160.5+3.6+6.33%-8.4
39.63
46.23
52.84
59.44
66.05
72.65
79.25
85.86
92.46
22W5356.9+1.4+2.52%-13.9
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
22W5255.5-1.3-2.29%-16.1
39.67
46.28
52.89
59.5
66.11
72.72
79.34
85.95
92.56
22W5156.8+0.2+0.35%-14.1
39.69
46.31
52.92
59.54
66.16
72.77
79.39
86
92.62
22W5056.6+0.1+0.18%-14.5
39.72
46.34
52.96
59.58
66.2
72.82
79.43
86.05
92.67
22W4956.5+4+7.62%-14.7
39.73
46.35
52.98
59.6
66.22
72.84
79.47
86.09
92.71
22W4852.5-0.1-0.19%-20.7
39.74
46.37
52.99
59.61
66.24
72.86
79.48
86.11
92.73
22W4752.6+0.3+0.57%-20.6
39.76
46.39
53.02
59.64
66.27
72.9
79.53
86.15
92.78
22W4652.3+1.3+2.55%-21.2
39.8
46.44
53.07
59.7
66.34
72.97
79.6
86.24
92.87
22W4551+2.2+4.51%-23.2
39.84
46.48
53.12
59.77
66.41
73.05
79.69
86.33
92.97
22W4448.8-3.2-6.15%-26.6
39.89
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.08
22W4352-5.7-9.88%-21.9
39.95
46.61
53.27
59.93
66.59
73.24
79.9
86.56
93.22
22W4257.7-4.2-6.79%-13.5
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
22W4161.9-0.6-0.96%-7.25
40.04
46.72
53.39
60.06
66.74
73.41
80.08
86.76
93.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4062.5+4.1+7.02%-6.44
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
22W3958.4+3.4+6.18%-12.7
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
22W3855+1.1+2.04%-17.8
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.72
22W3753.9-1.2-2.18%-19.6
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
22W3655.1-1.5-2.65%-17.9
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
22W3556.6+1.1+1.98%-15.8
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
22W3455.5+0.6+1.09%-17.6
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
22W3354.9+0.4+0.73%-18.6
40.48
47.22
53.97
60.71
67.46
74.21
80.95
87.7
94.44
22W3254.5-2.4-4.22%-19.3
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
22W3156.9-0.8-1.39%-15.9
40.6
47.36
54.13
60.89
67.66
74.42
81.19
87.96
94.72
22W3057.7+2.4+4.34%-14.9
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
22W2955.3-0.7-1.25%-18.6
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.05
22W2856+0.1+0.18%-17.7
40.83
47.63
54.44
61.24
68.05
74.85
81.65
88.46
95.26
22W2755.9-2.2-3.79%-18
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.44
22W2658.1+2.1+3.75%-14.9
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
22W2556-1.5-2.61%-18.2
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
22W2457.5+2.9+5.31%-16.1
41.13
47.99
54.84
61.7
68.56
75.41
82.27
89.12
95.98
22W2354.6+2.6+5%-20.5
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2252-0.5-0.95%-24.4
41.27
48.15
55.03
61.91
68.79
75.66
82.54
89.42
96.3
22W2152.5-0.6-1.13%-23.8
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
22W2053.1-10.3-16.2%-23.1
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
22W1963.4-6.6-9.43%-8.38
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
22W1870+4.7+7.2%+1.01
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
22W1765.3+1.4+2.19%-5.87
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.19
97.12
22W1663.9-0.3-0.47%-8.1
41.72
48.67
55.63
62.58
69.54
76.49
83.44
90.4
97.35
22W1564.2+0.4+0.63%-7.89
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
22W1463.8+0.2+0.31%-8.71
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.84
22W1363.6-0.7-1.09%-9.29
42.07
49.08
56.09
63.1
70.11
77.13
84.14
91.15
98.16
22W1264.3+1.2+1.9%-8.53
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
22W1163.1-3-4.54%-10.5
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
22W1066.1-0.2-0.3%-6.53
42.43
49.5
56.57
63.64
70.71
77.79
84.86
91.93
99
22W0966.3+0.5+0.76%-6.54
42.56
49.66
56.75
63.85
70.94
78.03
85.13
92.22
99.32
22W0865.8-0.3-0.45%-7.49
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
22W0766.1+4+6.44%-7.3
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
22W0562.1-2.2-3.42%-13.1
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
22W0464.3+1.5+2.39%-10.2
42.97
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0362.800%-12.5
43.06
50.23
57.41
64.59
71.76
78.94
86.12
93.29
100.5
22W0262.8-0.2-0.32%-12.7
43.16
50.35
57.55
64.74
71.93
79.12
86.32
93.51
100.7
22W0163+1.6+2.61%-12.6
43.25
50.46
57.67
64.88
72.09
79.29
86.5
93.71
100.9
21W5261.400%-15
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
21W5161.4+0.1+0.16%-15.2
43.45
50.69
57.93
65.18
72.42
79.66
86.9
94.14
101.4
21W5061.3+0.4+0.66%-15.6
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.4
101.7
21W4960.9-1.1-1.77%-16.3
43.68
50.96
58.23
65.51
72.79
80.07
87.35
94.63
101.9
21W4862-1.1-1.74%-15.1
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
21W4763.1-0.6-0.94%-13.8
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
21W4663.7+0.5+0.79%-13.2
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
21W4563.2-0.9-1.4%-14.1
44.13
51.49
58.84
66.2
73.55
80.91
88.27
95.62
103
21W4464.1+0.6+0.94%-13.1
44.27
51.65
59.03
66.41
73.79
81.16
88.54
95.92
103.3
21W4363.5-2.2-3.35%-14.2
44.43
51.83
59.24
66.64
74.05
81.45
88.85
96.26
103.7
21W4265.7-1.3-1.94%-11.7
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.7
104.1