≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1583 程泰 / 乖離率河流圖(周)

1583 程泰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.347.300%0%47.347.347.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.66萬6340股/筆47.290.9110.750.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39185.6萬351.12張/筆47.17+0.4 (+0.85%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 程泰2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 08/10 16:40)

• 董事會通過程泰一一五年度第二季合併財務報表 (公告訊息 08/10 16:39)

• 程泰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 16:09)

• 程泰重要營運主管異動 (公告訊息 06/30 15:47)

1583 程泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4147.3+1.45+3.16%-20.9
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26W4045.85-1.1-2.34%-23.4
35.92
41.9
47.89
53.87
59.86
65.84
71.83
77.82
83.8
26W3946.95-0.35-0.74%-21.7
35.96
41.95
47.94
53.94
59.93
65.92
71.91
77.91
83.9
26W3847.3-0.6-1.25%-21.2
36
42
48
54
60
66
72
78
84
26W3747.9-1.05-2.15%-20.3
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
26W3648.95+0.05+0.1%-18.6
36.08
42.09
48.1
54.12
60.13
66.14
72.15
78.17
84.18
26W3548.9-2.8-5.42%-18.8
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
26W3451.7+2.6+5.3%-14.2
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
26W3349.1+0.1+0.2%-18.6
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.44
26W3249-0.65-1.31%-18.8
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.53
26W3149.65-0.35-0.7%-17.9
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.58
84.62
26W3050+0.7+1.42%-17.4
36.3
42.35
48.4
54.45
60.51
66.56
72.61
78.66
84.71
26W2949.3+0.75+1.54%-18.6
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
26W2848.55-1.95-3.86%-20
36.4
42.46
48.53
54.59
60.66
66.73
72.79
78.86
84.92
26W2750.5+1.45+2.96%-16.8
36.43
42.5
48.58
54.65
60.72
66.79
72.86
78.93
85.01
26W2649.05-1.25-2.49%-19.3
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
26W2550.3-0.2-0.4%-17.3
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
26W2450.5-4.7-8.51%-17
36.52
42.61
48.7
54.78
60.87
66.96
73.05
79.13
85.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2355.2-4.8-8%-9.39
36.55
42.64
48.73
54.83
60.92
67.01
73.1
79.19
85.29
26W2260+12.75+27%-1.55
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.23
85.32
26W2147.25-0.9-1.87%-22.5
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.34
26W2048.15+0.65+1.37%-21.1
36.62
42.72
48.82
54.93
61.03
67.13
73.23
79.34
85.44
26W1947.5+0.9+1.93%-22.3
36.66
42.77
48.87
54.98
61.09
67.2
73.31
79.42
85.53
26W1846.6-0.45-0.96%-23.8
36.7
42.81
48.93
55.05
61.16
67.28
73.4
79.51
85.63
26W1747.05-1.15-2.39%-23.2
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
26W1648.2+3.7+8.31%-21.4
36.78
42.91
49.04
55.17
61.3
67.43
73.55
79.68
85.81
26W1544.5+0.95+2.18%-27.5
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
26W1443.55-1.25-2.79%-29.1
36.85
43
49.14
55.28
61.42
67.56
73.71
79.85
85.99
26W1344.8-0.15-0.33%-27.2
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
26W1244.95+1.85+4.29%-27
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
26W1143.1-2.95-6.41%-30.1
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
26W1046.05-3.65-7.34%-25.4
37.03
43.21
49.38
55.55
61.72
67.89
74.07
80.24
86.41
26W0949.7+2+4.19%-19.6
37.07
43.25
49.43
55.61
61.79
67.96
74.14
80.32
86.5
26W0747.7+0.5+1.06%-22.9
37.1
43.28
49.47
55.65
61.83
68.01
74.2
80.38
86.56
26W0647.2-1.9-3.87%-23.7
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
26W0549.1+0.1+0.2%-20.7
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0449+0.3+0.62%-21
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
26W0348.7+4.3+9.68%-21.5
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
26W0244.4-0.1-0.22%-28.5
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
26W0144.5-1.3-2.84%-28.4
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
25W5245.8+0.05+0.11%-26.4
37.33
43.55
49.78
56
62.22
68.44
74.66
80.89
87.11
25W5145.75-1-2.14%-26.5
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
25W5046.75+0.2+0.43%-25
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
25W4946.55+2.4+5.44%-25.4
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
25W4844.15+0.05+0.11%-29.3
37.46
43.71
49.95
56.19
62.44
68.68
74.92
81.17
87.41
25W4744.1-0.7-1.56%-29.4
37.5
43.75
50
56.25
62.5
68.75
75
81.24
87.49
25W4644.8+0.05+0.11%-28.4
37.53
43.79
50.04
56.3
62.56
68.81
75.07
81.32
87.58
25W4544.75-1.75-3.76%-28.5
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.66
25W4446.5-2-4.12%-25.8
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
25W4348.5-0.5-1.02%-22.7
37.63
43.91
50.18
56.45
62.72
68.99
75.27
81.54
87.81
25W4249-0.35-0.71%-21.9
37.66
43.93
50.21
56.49
62.76
69.04
75.32
81.59
87.87
25W4149.35-0.6-1.2%-21.4
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
25W4049.95-0.75-1.48%-20.5
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.69
87.98
25W3950.7-0.7-1.36%-19.4
37.73
44.02
50.3
56.59
62.88
69.17
75.46
81.74
88.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3851.4+0.4+0.78%-18.3
37.75
44.04
50.33
56.62
62.91
69.21
75.5
81.79
88.08
25W3751-1-1.92%-19
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
25W3652+0.4+0.78%-17.4
37.79
44.09
50.38
56.68
62.98
69.28
75.57
81.87
88.17
25W3551.6+1.1+2.18%-18.1
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
25W3450.5-1.8-3.44%-19.9
37.82
44.13
50.43
56.73
63.04
69.34
75.64
81.95
88.25
25W3352.3-0.4-0.76%-17.1
37.85
44.15
50.46
56.77
63.08
69.39
75.69
82
88.31
25W3252.7+0.2+0.38%-16.5
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25W3152.5-1-1.87%-16.8
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
25W3053.5-0.2-0.37%-15.3
37.89
44.21
50.52
56.84
63.15
69.47
75.79
82.1
88.42
25W2953.7-0.2-0.37%-15
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
25W2853.9-2.5-4.43%-14.7
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25W2756.4-2.6-4.41%-10.8
37.93
44.25
50.57
56.9
63.22
69.54
75.86
82.18
88.5
25W2659+2.7+4.8%-6.69
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
25W2556.3-0.9-1.57%-11
37.94
44.27
50.59
56.92
63.24
69.56
75.89
82.21
88.54
25W2457.2-2-3.38%-9.57
37.95
44.28
50.6
56.93
63.25
69.58
75.91
82.23
88.56
25W2359.2+0.1+0.17%-6.42
37.96
44.28
50.61
56.94
63.26
69.59
75.92
82.24
88.57
25W2259.1-0.9-1.5%-6.59
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
25W2160+0.3+0.5%-5.18
37.97
44.29
50.62
56.95
63.28
69.61
75.93
82.26
88.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2059.7+0.4+0.67%-5.66
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
25W1959.3-1-1.66%-6.3
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.6
25W1860.3-0.9-1.47%-4.74
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
25W1761.2+2.8+4.79%-3.3
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
25W1658.4+7.3+14.3%-7.68
37.96
44.28
50.61
56.93
63.26
69.59
75.91
82.24
88.56
25W1551.1-9-15%-19.2
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
25W1460.1-0.9-1.48%-4.96
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
25W1361-0.9-1.45%-3.49
37.92
44.24
50.57
56.89
63.21
69.53
75.85
82.17
88.49
25W1261.9-0.1-0.16%-2.06
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25W1162-0.3-0.48%-1.89
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.47
25W1062.3-2.5-3.86%-1.41
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
25W0964.8+0.4+0.62%+2.56
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
25W0864.4+2.3+3.7%+1.96
37.9
44.21
50.53
56.84
63.16
69.48
75.79
82.11
88.42
25W0762.1+1+1.64%-1.64
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
25W0661.1+0.4+0.66%-3.23
37.88
44.2
50.51
56.82
63.14
69.45
75.76
82.08
88.39
25W0460.7+0.2+0.33%-3.86
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
25W0360.5-0.5-0.82%-4.18
37.88
44.2
50.51
56.83
63.14
69.45
75.77
82.08
88.39
25W0261-5.2-7.85%-3.39
37.88
44.2
50.51
56.82
63.14
69.45
75.76
82.08
88.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0166.2+2.7+4.25%+4.87
37.88
44.19
50.5
56.82
63.13
69.44
75.75
82.07
88.38
24W5263.5+3.8+6.37%+0.64
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W5159.7+0.1+0.17%-5.34
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
24W5059.6-0.6-1%-5.47
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
24W4960.2+0.1+0.17%-4.49
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.94
88.24
24W4860.1-1.3-2.12%-4.61
37.8
44.1
50.41
56.71
63.01
69.31
75.61
81.91
88.21
24W4761.4+3.3+5.68%-2.51
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
24W4658.1-4.3-6.89%-7.71
37.77
44.07
50.36
56.66
62.95
69.25
75.55
81.84
88.14
24W4562.4-0.4-0.64%-0.85
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.82
88.11
24W4462.8+0.3+0.48%-0.17
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.07
24W4362.5+1+1.63%-0.59
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
24W4261.5+0.7+1.15%-2.12
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
24W4160.8-1.2-1.94%-3.18
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
24W4062-0.2-0.32%-1.22
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
24W3962.2+0.2+0.32%-0.84
37.64
43.91
50.18
56.46
62.73
69
75.27
81.55
87.82
24W3862+1.8+2.99%-1.1
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
24W3760.2-1.6-2.59%-3.92
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
24W3661.8-4.1-6.22%-1.33
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3565.9+3.3+5.27%+5.27
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W3462.6-0.4-0.63%+0.08
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
24W3363-5-7.35%+0.77
37.51
43.76
50.01
56.27
62.52
68.77
75.02
81.27
87.52
24W3268-1.3-1.88%+8.82
37.49
43.74
49.99
56.24
62.49
68.74
74.98
81.23
87.48
24W3169.3+2.5+3.74%+11
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.17
87.42
24W3066.8+0.1+0.15%+7.05
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24W2966.7-3.3-4.71%+6.95
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
24W2870-1-1.41%+12.3
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
24W2771+2.8+4.11%+14
37.37
43.6
49.83
56.05
62.28
68.51
74.74
80.97
87.19
24W2668.2-1.2-1.73%+9.59
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
24W2569.4+0.5+0.73%+11.6
37.31
43.53
49.75
55.97
62.19
68.4
74.62
80.84
87.06
24W2468.9-1.5-2.13%+10.9
37.28
43.5
49.71
55.93
62.14
68.35
74.57
80.78
87
24W2370.4-1.7-2.36%+13.4
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
24W2272.1-0.2-0.28%+16.2
37.23
43.43
49.64
55.84
62.05
68.25
74.45
80.66
86.86
24W2172.3-1.3-1.77%+16.6
37.2
43.4
49.6
55.8
62
68.19
74.39
80.59
86.79
24W2073.6+0.6+0.82%+18.8
37.16
43.36
49.55
55.75
61.94
68.14
74.33
80.52
86.72
24W1973-1.2-1.62%+18
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
24W1874.2+2.9+4.07%+20
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1771.3-0.8-1.11%+15.4
37.06
43.24
49.42
55.59
61.77
67.95
74.13
80.3
86.48
24W1672.1-3.7-4.88%+16.8
37.03
43.21
49.38
55.55
61.72
67.89
74.07
80.24
86.41
24W1575.8-0.6-0.79%+22.9
37
43.17
49.33
55.5
61.67
67.83
74
80.16
86.33
24W1476.4+0.3+0.39%+24.1
36.95
43.11
49.27
55.42
61.58
67.74
73.9
80.06
86.21
24W1376.1+0.3+0.4%+23.7
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
24W1275.8-0.1-0.13%+23.4
36.85
42.99
49.13
55.27
61.41
67.55
73.7
79.84
85.98
24W1175.9+2.7+3.69%+23.8
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
24W1073.2+2.8+3.98%+19.5
36.74
42.87
48.99
55.12
61.24
67.36
73.49
79.61
85.74
24W0970.4+0.2+0.28%+15.1
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
24W0870.2+1.9+2.78%+14.9
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.41
85.52
24W0768.3+1.7+2.55%+11.9
36.61
42.71
48.81
54.91
61.01
67.12
73.22
79.32
85.42
24W0666.6-0.3-0.45%+9.28
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
24W0566.9+0.9+1.36%+9.88
36.53
42.62
48.71
54.8
60.89
66.97
73.06
79.15
85.24
24W0466-0.4-0.6%+8.52
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.07
85.15
24W0366.4-1-1.48%+9.28
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
24W0267.4+1.1+1.66%+11
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
24W0166.3-1.2-1.78%+9.35
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
23W5267.5+1.3+1.96%+11.4
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5166.2-0.4-0.6%+9.42
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23W5066.600%+10.2
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
23W4966.6+0.1+0.15%+10.3
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
23W4866.5+1+1.53%+10.3
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.44
23W4765.5+1.8+2.83%+8.71
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
23W4663.7+0.1+0.16%+5.82
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
23W4563.6+1.1+1.76%+5.75
36.09
42.1
48.12
54.13
60.14
66.16
72.17
78.19
84.2
23W4462.5+0.1+0.16%+3.99
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23W4362.400%+3.88
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
23W4262.4-0.9-1.42%+3.93
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.06
84.06
23W4163.3+0.4+0.64%+5.45
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.04
84.04
23W4062.9+0.4+0.64%+4.82
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
23W3962.5+0.5+0.81%+4.17
36
42
48
54
60
66
72
78
84
23W3862-0.9-1.43%+3.34
36
42
48
54
60
65.99
71.99
77.99
83.99
23W3762.9+0.5+0.8%+4.83
36
42
48
54
60
66
72
78
84
23W3662.4-1.7-2.65%+3.99
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
23W3564.1+0.1+0.16%+6.82
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
23W3464+0.5+0.79%+6.66
36
42
48.01
54.01
60.01
66.01
72.01
78.01
84.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3363.5-2.3-3.5%+5.82
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
23W3265.8-4.1-5.87%+9.65
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
23W3169.9+0.7+1.01%+16.5
36
42
48
54
60
66
72
78
84
23W3069.2-1.2-1.7%+15.4
35.99
41.98
47.98
53.98
59.98
65.98
71.97
77.97
83.97
23W2970.4-1.2-1.68%+17.4
35.97
41.97
47.97
53.96
59.96
65.95
71.95
77.94
83.94
23W2871.6+2.1+3.02%+19.5
35.96
41.96
47.95
53.95
59.94
65.93
71.93
77.92
83.92
23W2769.5-0.5-0.71%+16
35.95
41.94
47.93
53.92
59.91
65.91
71.9
77.89
83.88
23W2670-2-2.78%+16.9
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W2572+0.8+1.12%+20.2
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
23W2471.2+2.6+3.79%+19
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
23W2368.600%+14.7
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.76
83.74
23W2268.6-0.1-0.15%+14.8
35.87
41.85
47.82
53.8
59.78
65.76
71.74
77.72
83.69
23W2168.7-0.4-0.58%+15
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
23W2069.1+3.5+5.34%+15.7
35.83
41.8
47.78
53.75
59.72
65.69
71.66
77.64
83.61
23W1965.6-0.7-1.06%+9.9
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.56
23W1866.3-0.4-0.6%+11.1
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
23W1766.7+0.7+1.06%+11.8
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
23W1666-2.3-3.37%+10.6
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1568.300%+14.5
35.79
41.75
47.72
53.68
59.65
65.61
71.57
77.54
83.5
23W1468.3+0.6+0.89%+14.6
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
23W1367.700%+13.6
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.5
83.46
23W1267.7+1.6+2.42%+13.6
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W1166.1-1.1-1.64%+10.9
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W1067.2+5.1+8.21%+12.8
35.76
41.72
47.68
53.64
59.6
65.55
71.51
77.47
83.43
23W0962.1+0.2+0.32%+4.21
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.42
23W0861.9-0.2-0.32%+3.87
35.76
41.72
47.67
53.63
59.59
65.55
71.51
77.47
83.43
23W0762.1+0.3+0.49%+4.16
35.77
41.73
47.7
53.66
59.62
65.58
71.55
77.51
83.47
23W0661.8-0.6-0.96%+3.65
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
23W0562.4+0.4+0.65%+4.62
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.53
83.5
23W036200%+3.94
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
23W0262+0.5+0.81%+3.94
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
23W0161.5-0.1-0.16%+3.09
35.79
41.76
47.72
53.69
59.65
65.62
71.59
77.55
83.52
22W5361.6+0.6+0.98%+3.25
35.8
41.76
47.73
53.7
59.66
65.63
71.6
77.56
83.53
22W5261-0.1-0.16%+2.23
35.8
41.77
47.74
53.7
59.67
65.64
71.61
77.57
83.54
22W5161.1-0.3-0.49%+2.38
35.81
41.77
47.74
53.71
59.68
65.65
71.61
77.58
83.55
22W5061.4-0.9-1.44%+2.87
35.81
41.78
47.75
53.72
59.69
65.66
71.62
77.59
83.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4962.3+0.3+0.48%+4.36
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22W4862+0.3+0.49%+3.85
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22W4761.700%+3.34
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.59
22W4661.7+0.8+1.31%+3.34
35.82
41.79
47.76
53.73
59.71
65.68
71.65
77.62
83.59
22W4560.9-1-1.62%+2.01
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22W4461.9-0.2-0.32%+3.67
35.82
41.79
47.77
53.74
59.71
65.68
71.65
77.62
83.59
22W4362.1+0.6+0.98%+4
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
22W4261.5-0.7-1.13%+2.99
35.83
41.8
47.77
53.74
59.71
65.69
71.66
77.63
83.6
22W4162.2-0.6-0.96%+4.16
35.83
41.8
47.77
53.75
59.72
65.69
71.66
77.63
83.6
22W4062.8+1.4+2.28%+5.16
35.83
41.8
47.78
53.75
59.72
65.69
71.66
77.63
83.61
22W3961.4-0.3-0.49%+2.81
35.83
41.8
47.78
53.75
59.72
65.69
71.66
77.64
83.61
22W3861.7+0.3+0.49%+3.31
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
22W3761.4-0.1-0.16%+2.79
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
22W3661.5-0.4-0.65%+2.95
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
22W3561.9+0.7+1.14%+3.62
35.84
41.82
47.79
53.76
59.74
65.71
71.68
77.66
83.63
22W3461.2+0.8+1.32%+2.45
35.84
41.82
47.79
53.76
59.74
65.71
71.68
77.66
83.63
22W3360.4-0.7-1.15%+1.11
35.84
41.82
47.79
53.76
59.74
65.71
71.68
77.66
83.63
22W3261.1-0.3-0.49%+2.27
35.85
41.82
47.8
53.77
59.74
65.72
71.69
77.67
83.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3161.4+1.4+2.33%+2.77
35.85
41.82
47.79
53.77
59.74
65.72
71.69
77.67
83.64
22W3060+2+3.45%+0.43
35.84
41.82
47.79
53.77
59.74
65.72
71.69
77.66
83.64
22W2958-0.6-1.02%-2.92
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
22W2858.6+0.4+0.69%-1.94
35.86
41.83
47.81
53.78
59.76
65.73
71.71
77.69
83.66
22W2758.2+0.2+0.34%-2.63
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.7
83.68
22W2658+1.5+2.65%-3.01
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
22W2556.5-1.5-2.59%-5.56
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
22W2458-1.4-2.36%-3.09
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
22W2359.4+0.3+0.51%-0.79
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.83
83.82
22W2259.1+1.6+2.78%-1.32
35.94
41.93
47.91
53.9
59.89
65.88
71.87
77.86
83.85
22W2157.5+1+1.77%-4
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
22W2056.5+0.1+0.18%-5.69
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
22W1956.4+1+1.81%-5.89
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
22W1855.4-0.2-0.36%-7.59
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
22W1755.6-0.3-0.54%-7.31
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
22W1655.9+0.1+0.18%-6.88
36.02
42.02
48.02
54.03
60.03
66.03
72.03
78.04
84.04
22W1555.8-0.1-0.18%-7.13
36.05
42.06
48.07
54.07
60.08
66.09
72.1
78.11
84.12
22W1455.9+0.1+0.18%-7.05
36.08
42.1
48.11
54.13
60.14
66.16
72.17
78.18
84.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1355.800%-7.36
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
22W1255.8+0.3+0.54%-7.45
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
22W1155.5-3.2-5.45%-7.96
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W1058.7+0.1+0.17%-2.67
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.44
22W0958.6-1.4-2.33%-2.83
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
22W0860-0.7-1.15%-0.51
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
22W0760.7+0.7+1.17%+0.66
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W0560-1-1.64%-0.49
36.18
42.21
48.24
54.27
60.29
66.32
72.35
78.38
84.41
22W0461-0.7-1.13%+1.18
36.17
42.2
48.23
54.26
60.29
66.31
72.34
78.37
84.4
22W0361.7-0.6-0.96%+2.37
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
22W0262.3-1.3-2.04%+3.41
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
22W0163.6+0.9+1.44%+5.61
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
21W5262.700%+4.2
36.1
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.24
21W5162.7-0.1-0.16%+4.27
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.18
21W5062.8+1.3+2.11%+4.52
36.05
42.06
48.07
54.08
60.09
66.09
72.1
78.11
84.12
21W4961.5-0.2-0.32%+2.44
36.02
42.02
48.03
54.03
60.04
66.04
72.04
78.05
84.05
21W4861.7-0.8-1.28%+2.85
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.98
21W4762.500%+4.28
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4662.5-1.5-2.34%+4.37
35.93
41.92
47.91
53.89
59.88
65.87
71.86
77.85
83.84
21W4564+0.5+0.79%+6.94
35.91
41.89
47.88
53.86
59.84
65.83
71.81
77.8
83.78
21W4463.5+0.4+0.63%+6.17
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
21W4363.1+0.4+0.64%+5.56
35.87
41.85
47.82
53.8
59.78
65.76
71.73
77.71
83.69
21W4262.7+0.7+1.13%+4.92
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.69
83.66