≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / 乖離率河流圖(周)

1219 福壽

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.25-0.1-0.89%1.78%11.111.1510.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
613678萬2332.63張/筆11.050.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
264296.7萬1591.66張/筆11.25+0.05 (+0.45%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.89%)

財報評分: 最新30分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 福壽公司治理主管異動 (公告訊息 10/22 16:49)

• (補充2026年8月24日重大訊息發生原委) 福壽於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，另接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/06 18:31)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

1219 福壽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4511.15-0.1-0.89%-36
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
26W4411.25+0.05+0.45%-35.6
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
26W4311.2+0.1+0.9%-36
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W4211.1-0.15-1.33%-36.7
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
26W4111.25-0.15-1.32%-36
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
26W4011.4-0.05-0.44%-35.2
10.56
12.32
14.08
15.84
17.6
19.36
21.13
22.89
24.65
26W3911.45-0.05-0.43%-35.1
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W3811.5+0.1+0.88%-34.9
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
26W3711.4-0.2-1.72%-35.6
10.62
12.39
14.16
15.93
17.7
19.48
21.25
23.02
24.79
26W3611.6+0.1+0.87%-34.6
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
26W3511.5+0.25+2.22%-35.3
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
26W3411.25+0.2+1.81%-36.9
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
26W3311.05+0.3+2.79%-38.1
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
26W3210.75-0.65-5.7%-39.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W3111.4-0.45-3.8%-36.5
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26W3011.85-0.3-2.47%-34.2
10.8
12.6
14.4
16.2
18
19.8
21.59
23.39
25.19
26W2912.15-0.05-0.41%-32.7
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
26W2812.2-0.2-1.61%-32.6
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2712.400%-31.6
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26W2612.4-0.2-1.59%-31.8
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
26W2512.6+0.1+0.8%-30.9
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
26W2412.5-0.5-3.85%-31.6
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
26W2313+0.35+2.77%-29
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W2212.65+0.2+1.61%-31
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
26W2112.45-0.35-2.73%-32.3
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
26W2012.8-0.6-4.48%-30.6
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W1913.4-0.1-0.74%-27.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W1813.5-0.1-0.74%-27.2
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
26W1713.6-0.7-4.9%-26.7
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
26W1614.3+0.1+0.7%-23.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W1514.2+0.3+2.16%-23.8
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
26W1413.900%-25.5
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
26W1313.9+0.3+2.21%-25.6
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
26W1213.6+0.05+0.37%-27.2
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
26W1113.55+0.05+0.37%-27.6
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
26W1013.5-0.15-1.1%-28
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0913.65+0.1+0.74%-27.2
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
26W0713.5500%-27.9
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
26W0613.5500%-27.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W0513.55+0.05+0.37%-28
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
26W0413.5-0.05-0.37%-28.4
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
26W0313.55+0.05+0.37%-28.3
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
26W0213.5+0.05+0.37%-28.6
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
26W0113.4500%-29
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
25W5213.45-0.15-1.1%-29.1
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
25W5113.6+0.05+0.37%-28.4
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
25W5013.55-0.25-1.81%-28.7
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
25W4913.8+0.2+1.47%-27.5
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
25W4813.6+0.05+0.37%-28.6
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25W4713.55-0.1-0.73%-28.9
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W4613.65-0.05-0.36%-28.5
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25W4513.7+0.05+0.37%-28.3
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
25W4413.65-0.6-4.21%-28.6
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
25W4314.25+0.65+4.78%-25.6
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4213.600%-29
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.84
25W4113.6+0.05+0.37%-29.1
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
25W4013.55+0.1+0.74%-29.5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
25W3913.4500%-30.1
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
25W3813.45-0.05-0.37%-30.1
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
25W3713.5-0.1-0.74%-30
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
25W3613.6-0.05-0.37%-29.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W3513.65-0.2-1.44%-29.4
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W3413.85-0.05-0.36%-28.4
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
25W3313.9-0.25-1.77%-28.2
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
25W3214.15-0.25-1.74%-27
11.64
13.58
15.52
17.46
19.39
21.33
23.27
25.21
27.15
25W3114.4-0.15-1.03%-25.9
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
25W3014.55-0.2-1.36%-25.2
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
25W2914.75+0.3+2.08%-24.2
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
25W2814.45-0.1-0.69%-25.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W2714.55-0.4-2.68%-25.5
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
25W2614.95+0.8+5.65%-23.5
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
25W2514.15-0.35-2.41%-27.7
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414.5-0.6-3.97%-26
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
25W2315.1-0.45-2.89%-23
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25W2215.55-0.2-1.27%-20.8
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
25W2115.75+0.1+0.64%-19.8
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
25W2015.65-0.4-2.49%-20.3
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W1916.05+1+6.64%-18.4
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
25W1815.05+1.3+9.45%-23.5
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
25W1713.75+0.2+1.48%-30.1
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
25W1613.55-0.1-0.73%-31.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W1513.65-1-6.83%-30.8
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
25W1414.65-0.15-1.01%-25.7
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
25W1314.8-0.3-1.99%-25
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
25W1215.1+0.1+0.67%-23.6
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
25W111500%-24.1
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
25W1015+0.15+1.01%-24.1
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
25W0914.85-0.35-2.3%-25
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
25W0815.2+0.6+4.11%-23.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W0714.6-0.35-2.34%-26.3
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0614.95+0.65+4.55%-24.6
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
25W0414.300%-27.9
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
25W0314.3+0.05+0.35%-28
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
25W0214.25-0.7-4.68%-28.3
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25W0114.95-0.7-4.47%-24.8
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24W5215.65+0.15+0.97%-21.4
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
24W5115.5-0.55-3.43%-22.2
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
24W5016.05-0.55-3.31%-19.4
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W4916.6-0.2-1.19%-16.7
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
24W4816.8-0.05-0.3%-15.7
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
24W4716.85+0.1+0.6%-15.5
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
24W4616.75-0.45-2.62%-16
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
24W4517.2-0.05-0.29%-13.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
24W4417.25+0.1+0.58%-13.5
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
24W4317.15-0.1-0.58%-14.1
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
24W4217.25+0.05+0.29%-13.6
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
24W4117.2-0.1-0.58%-13.8
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W4017.3+0.05+0.29%-13.3
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3917.25+0.1+0.58%-13.6
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
24W3817.15+0.05+0.29%-14.1
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
24W3717.1+0.05+0.29%-14.4
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W3617.05-0.3-1.73%-14.7
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
24W3517.3500%-13.2
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
24W3417.35+0.05+0.29%-13.2
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
24W3317.300%-13.4
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
24W3217.3-0.65-3.62%-13.5
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W3117.95-0.15-0.83%-10.2
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W3018.1-0.1-0.55%-9.47
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
24W2918.2-0.2-1.09%-8.97
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
24W2818.4-0.2-1.08%-7.97
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W2718.6-0.2-1.06%-6.96
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W2618.8-0.25-1.31%-5.95
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W2519.05+0.2+1.06%-4.69
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
24W2418.85-0.05-0.26%-5.67
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
24W2318.900%-5.41
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
24W2218.9+0.05+0.27%-5.39
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2118.85-0.25-1.31%-5.63
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W2019.1-0.05-0.26%-4.36
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
24W1919.15-0.1-0.52%-4.1
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
24W1819.25+0.3+1.58%-3.58
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
24W1718.95+0.25+1.34%-5.07
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W1618.7+0.05+0.27%-6.31
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
24W1518.6500%-6.55
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
24W1418.65-0.05-0.27%-6.55
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
24W1318.7+0.25+1.36%-6.29
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
24W1218.45-0.25-1.34%-7.54
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
24W1118.7+0.1+0.54%-6.29
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
24W1018.6-0.3-1.59%-6.78
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
24W0918.9-0.1-0.53%-5.28
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
24W081900%-4.77
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
24W071900%-4.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24W0619+0.05+0.26%-4.74
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
24W0518.95-0.15-0.79%-4.98
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
24W0419.1+0.3+1.6%-4.21
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0318.8-0.2-1.05%-5.7
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
24W0219-0.3-1.55%-4.69
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
24W0119.300%-3.17
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
23W5219.3-0.1-0.52%-3.15
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
23W5119.4-0.1-0.51%-2.63
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W5019.5-0.05-0.26%-2.1
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.89
23W4919.55+0.15+0.77%-1.83
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
23W4819.4-0.05-0.26%-2.55
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
23W4719.45+0.1+0.52%-2.28
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
23W4619.35+0.3+1.57%-2.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23W4519.05+0.1+0.53%-4.25
11.94
13.93
15.92
17.91
19.9
21.88
23.87
25.86
27.85
23W4418.95+0.1+0.53%-4.74
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23W4318.85+0.2+1.07%-5.23
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23W4218.65-1-5.09%-6.22
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
23W4119.65-0.15-0.76%-1.2
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
23W4019.8-0.15-0.75%-0.42
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23W3919.95-0.05-0.25%+0.36
11.93
13.92
15.9
17.89
19.88
21.87
23.85
25.84
27.83
23W3820-0.1-0.5%+0.64
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3720.1+0.05+0.25%+1.18
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23W3620.05+0.1+0.5%+0.96
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
23W3519.95-0.2-0.99%+0.49
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23W3420.15+0.15+0.75%+1.53
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
23W3320-0.1-0.5%+0.81
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
23W3220.1-0.25-1.23%+1.34
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
23W3120.35+0.2+0.99%+2.64
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
23W3020.15-0.5-2.42%+1.67
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
23W2920.65+0.9+4.56%+4.23
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
23W2819.75-1.55-7.28%-0.27
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
23W2721.3-0.2-0.93%+7.58
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23W2621.5+0.25+1.18%+8.64
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
23W2521.25+0.1+0.47%+7.44
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
23W2421.15+0.15+0.71%+6.99
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
23W2321-0.05-0.24%+6.28
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
23W2221.05+0.1+0.48%+6.58
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
23W2120.95+0.3+1.45%+6.13
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
23W2020.65-0.2-0.96%+4.65
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1920.85-0.65-3.02%+5.71
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
23W1821.5+0.25+1.18%+9.06
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
23W1721.25+0.55+2.66%+7.84
11.82
13.79
15.76
17.73
19.7
21.67
23.65
25.62
27.59
23W1620.7-0.65-3.04%+5.11
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
23W1521.35-0.45-2.06%+8.46
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
23W1421.8+0.3+1.4%+10.8
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
23W1321.5+0.6+2.87%+9.35
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.53
23W1220.9+0.25+1.21%+6.37
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
23W1120.65-1.3-5.92%+5.15
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
23W1021.95-0.45-2.01%+11.8
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
23W0922.4+1.5+7.18%+14.2
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23W0820.9+0.85+4.24%+6.68
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W0720.05+0.3+1.52%+2.41
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
23W0619.7500%+0.92
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
23W0519.75+0.1+0.51%+0.96
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W0319.65+0.75+3.97%+0.49
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
23W0218.9+0.05+0.27%-3.3
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
23W0118.85+0.1+0.53%-3.54
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5318.75-0.15-0.79%-4.03
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
22W5218.9-0.2-1.05%-3.25
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
22W5119.1-0.1-0.52%-2.2
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
22W5019.2-0.15-0.78%-1.67
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
22W4919.35+0.35+1.84%-0.87
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
22W4819+0.3+1.6%-2.64
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
22W4718.7-0.5-2.6%-4.15
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W4619.2-0.2-1.03%-1.57
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W4519.4+0.3+1.57%-0.52
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W4419.1+0.6+3.24%-2.03
11.7
13.65
15.6
17.55
19.5
21.44
23.39
25.34
27.29
22W4318.5-0.6-3.14%-5.08
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22W4219.1-0.35-1.8%-1.99
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
22W4119.45-0.1-0.51%-0.17
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22W4019.55-0.3-1.51%+0.37
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
22W3919.85-0.45-2.22%+1.95
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
22W3820.3-0.5-2.4%+4.3
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
22W3720.8-0.95-4.37%+6.92
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W3621.75-0.05-0.23%+11.9
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3521.8+0.85+4.06%+12.2
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
22W3420.95+0.15+0.72%+7.94
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W3320.8+0.3+1.46%+7.23
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W3220.500%+5.75
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
22W3120.5+0.8+4.06%+5.8
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
22W3019.7+0.3+1.55%+1.71
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
22W2919.4+0.15+0.78%+0.21
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
22W2819.25-0.7-3.51%-0.52
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W2719.95-0.95-4.55%+3.15
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
22W2620.9-0.15-0.71%+8.13
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
22W2521.05-1.25-5.61%+9
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
22W2422.300%+15.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W2322.3-0.4-1.76%+15.7
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22W2222.7+0.3+1.34%+17.9
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W2122.4+0.3+1.36%+16.5
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
22W2022.1-3.05-12.1%+15.1
11.52
13.44
15.36
17.28
19.2
21.12
23.05
24.97
26.89
22W1925.15-1.4-5.27%+31.1
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
22W1826.55-1.2-4.32%+38.6
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1727.75+2.9+11.7%+45.2
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W1624.85+5.25+26.8%+30.3
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
22W1519.6-0.3-1.51%+2.97
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22W1419.900%+4.61
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
22W1319.9-0.1-0.5%+4.68
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
22W1220-0.1-0.5%+5.29
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
22W1120.1-0.45-2.19%+5.89
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
22W1020.55-0.2-0.96%+8.34
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.56
22W0920.75+0.35+1.72%+9.49
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W0820.4+0.35+1.75%+7.76
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
22W0720.05+0.8+4.16%+6.01
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
22W0519.25-0.45-2.28%+1.87
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W0419.7-0.25-1.25%+4.32
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
22W0319.95+0.1+0.5%+5.73
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
22W0219.85-0.45-2.22%+5.29
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W0120.3+0.55+2.78%+7.76
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
21W5219.75-0.15-0.75%+4.95
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
21W5119.9-0.3-1.49%+5.84
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020.200%+7.53
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
21W4920.2-0.5-2.42%+7.63
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
21W4820.7-0.25-1.19%+10.4
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
21W4720.95+0.45+2.2%+11.8
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
21W4620.5-0.95-4.43%+9.57
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19