≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1218 泰山 / 乖離率河流圖(周)

1218 泰山

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.713.15-0.45-3.42%3.42%12.912.912.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0933,903萬1,3112.36張/筆12.620.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3291,762萬6422.07張/筆13.26-0.1 (-0.75%)

連續漲跌: 連6跌  ( -1.3元 / -9.29%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 泰山新任研發主管 (公告訊息 11/06 19:35)

• 代重要子公司喜威世公告法人董事改派代表人 (公告訊息 11/03 17:39)

• 泰山研發主管異動 (公告訊息 10/30 18:07)

• 泰山總經理職務代理人代理結束暨原總經理恢復行使職權 (公告訊息 10/30 18:05)

• 泰山總經理職務代理人 (公告訊息 10/20 16:25)

• 說明泰山總經理經臺中地方法院裁定具保後停止羈押事宜 (公告訊息 10/08 19:55)

• 泰山總經理職務代理人異動 (公告訊息 10/02 17:35)

• 泰山2026年第1次股東臨時會重要決議事項 (公告訊息 09/30 17:43)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 泰山因油安事件對中聯油脂股份有限公司、福壽實業股份有限公司、福懋油脂股份有限公司及南僑油脂事業股份有限公司等四家公司提起民事訴訟 (公告訊息 09/08 12:25)

• 泰山毒油案告中聯、福壽、福懋及南僑求償10億　控異常資訊未及時揭露 (ETtoday新聞雲 09/08 12:05)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 泰山收受臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:58)

• 補充說明媒體報導事項 (公告訊息 08/18 18:40)

• 說明媒體報導事項 (公告訊息 08/18 17:19)

• 泰山上半年巨虧！股價重挫逾8%　創8年低點 (ETtoday新聞雲 08/14 10:16)

• 泰山要搶街口電支股權 街口金科反擊：拍賣程序極為遙遠 (Anue鉅亨 08/13 23:42)

• 泰山董事會通過擬參與街口電子支付股份有限公司股權拍賣之投標 (公告訊息 08/13 20:47)

• 5億元股本的街口電支還在虧 泰山：將參與100%股權拍賣投標案 (Anue鉅亨 08/13 20:08)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 泰山2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 19:49)

• 泰山董事會決議召開2026年第1次股東臨時會 (公告訊息 08/13 19:48)

• 泰山召開重大訊息說明記者會內容 (公告訊息 08/13 18:33)

• 泰山經證交所同意，自2026年8月14日起恢復交易 (公告訊息 08/13 17:55)

• 街口胡亦嘉槓泰山！反擊參與股權拍賣　嗆「股東要斷頭」 (ETtoday新聞雲 08/13 17:49)

• 問題油＋街口雙殺！泰山半年虧7.87億　參與股權拍賣保36億債權 (ETtoday新聞雲 08/13 16:33)

• 快訊／泰山突宣布明日暫停交易！重大訊息待公布 (ETtoday新聞雲 08/12 20:44)

• 泰山因有重大訊息待公佈，經證交所同意自2026年8月13日暫停交易 (公告訊息 08/12 18:05)

• 泰山接獲臺灣臺中地方法院刑事裁定 (公告訊息 08/07 18:08)

• 泰山2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:23)

• 臺中地方檢察署今日至泰山進行搜索調查 (公告訊息 08/04 15:22)

• 澄清媒體報導 (公告訊息 07/31 11:48)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 說明泰山總經理遭臺中地方法院裁定羈押事宜 (公告訊息 07/25 21:46)

• 說明泰山總經理遭臺中地方檢察署聲請羈押事宜 (公告訊息 07/25 13:52)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 臺中地檢署今日至泰山進行資料調閱 (公告訊息 07/24 18:22)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 泰山今日取得送驗品項檢驗報告異常 (公告訊息 07/16 18:40)

• 媒體報導事項說明 (公告訊息 07/16 17:03)

• 泰山受彰化縣政府裁罰案 (公告訊息 07/10 16:33)

• 泰山接獲衛生福利部食品藥物管理署中區管理中心指示中聯油脂股份有限公司2026年4月至6月生產的油脂及其製成產品進行預防性下架 (公告訊息 07/09 21:45)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• 媒體報導泰山遭彰化縣衛生局處罰新台幣600萬 (公告訊息 07/07 19:14)

1218 泰山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.7-1.25-8.96%-46.5
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
26W4413.95-0.3-2.11%-41.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W4314.25-0.35-2.4%-40.3
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
26W4214.6-0.05-0.34%-38.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W4114.65+0.2+1.38%-38.8
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
26W4014.45+0.05+0.35%-39.8
14.4
16.8
19.2
21.6
24.01
26.41
28.81
31.21
33.61
26W3914.4-0.3-2.04%-40.2
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
26W3814.7+0.45+3.16%-39.1
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
26W3714.25-0.2-1.38%-41
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
26W3614.45-0.1-0.69%-40.3
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
26W3514.55-0.15-1.02%-40.1
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
26W3414.7-0.05-0.34%-39.6
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
26W3314.75-0.75-4.84%-39.5
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
26W3215.5-0.45-2.82%-36.6
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
26W3115.95-0.25-1.54%-34.9
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
26W3016.2-0.2-1.22%-34
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
26W2916.4-0.45-2.67%-33.3
14.76
17.22
19.68
22.13
24.59
27.05
29.51
31.97
34.43
26W2816.85-0.5-2.88%-31.6
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2717.35-0.4-2.25%-29.7
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
26W2617.75-0.15-0.84%-28.2
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
26W2517.9-0.1-0.56%-27.8
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
26W2418-1.35-6.98%-27.5
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
26W2319.35+0.6+3.2%-22.2
14.92
17.41
19.89
22.38
24.86
27.35
29.84
32.32
34.81
26W2218.75+0.1+0.54%-24.7
14.94
17.43
19.92
22.41
24.9
27.39
29.89
32.38
34.87
26W2118.65+0.2+1.08%-25.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
26W2018.45-0.65-3.4%-26.2
15
17.5
20
22.5
25
27.5
30
32.5
35.01
26W1919.1+0.15+0.79%-23.8
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
26W1818.95+0.15+0.8%-24.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26W1718.8-0.25-1.31%-25.2
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
26W1619.05-0.3-1.55%-24.4
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
26W1519.35-0.1-0.51%-23.3
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
26W1419.45+0.15+0.78%-23
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
26W1319.3+0.25+1.31%-23.7
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W1219.05-0.1-0.52%-24.8
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
26W1119.15+1.05+5.8%-24.5
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
26W1018.1-0.2-1.09%-28.8
15.24
17.78
20.32
22.86
25.4
27.95
30.49
33.03
35.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0918.3+0.1+0.55%-28.1
15.26
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
26W0718.2+0.15+0.83%-28.6
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
26W0618.05-0.2-1.1%-29.2
15.3
17.85
20.4
22.96
25.51
28.06
30.61
33.16
35.71
26W0518.25-0.15-0.82%-28.6
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
26W0418.4+0.05+0.27%-28.1
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
26W0318.35+0.1+0.55%-28.4
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
26W0218.25+0.1+0.55%-28.9
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
26W0118.15+0.05+0.28%-29.3
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
25W5218.1-0.05-0.28%-29.6
15.42
17.99
20.56
23.13
25.71
28.28
30.85
33.42
35.99
25W5118.15-0.05-0.27%-29.5
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
25W5018.2+0.05+0.28%-29.3
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
25W4918.15-0.05-0.27%-29.6
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
25W4818.2+0.25+1.39%-29.4
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
25W4717.95-0.5-2.71%-30.4
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W4618.45+0.2+1.1%-28.5
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
25W4518.25-0.25-1.35%-29.3
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
25W4418.5-0.25-1.33%-28.4
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
25W4318.75-0.25-1.32%-27.5
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4219-0.55-2.81%-26.5
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
25W4119.55+0.65+3.44%-24.4
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
25W4018.9-0.2-1.05%-27
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
25W3919.1+0.1+0.53%-26.3
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W3819+0.05+0.26%-26.7
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
25W3718.95+0.1+0.53%-26.9
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
25W3618.85+0.2+1.07%-27.3
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
25W3518.65-0.15-0.8%-28.2
15.58
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
25W3418.8-0.05-0.27%-27.6
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
25W3318.85-0.25-1.31%-27.5
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
25W3219.1+0.5+2.69%-26.5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W3118.6-0.3-1.59%-28.5
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W3018.9-0.1-0.53%-27.4
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
25W2919-0.55-2.81%-27.1
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
25W2819.55-0.05-0.26%-25
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
25W2719.6-1.25-6%-24.9
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
25W2620.85-1.3-5.87%-20.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W2522.15+0.05+0.23%-15.2
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2422.1+0.55+2.55%-15.4
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
25W2321.55+0.25+1.17%-17.5
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
25W2221.3-0.35-1.62%-18.5
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
25W2121.65+0.1+0.46%-17.2
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
25W2021.55-0.25-1.15%-17.6
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
25W1921.8+1+4.81%-16.7
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
25W1820.8+0.25+1.22%-20.5
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
25W1720.55+0.6+3.01%-21.5
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
25W1619.95+0.65+3.37%-23.8
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25W1519.3-1.45-6.99%-26.3
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25W1420.7500%-20.8
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25W1320.75-0.75-3.49%-20.8
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25W1221.5+0.2+0.94%-18
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
25W1121.3+0.9+4.41%-18.8
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
25W1020.4+0.3+1.49%-22.3
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
25W0920.100%-23.4
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
25W0820.1+0.35+1.77%-23.4
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
25W0719.75+0.1+0.51%-24.7
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0619.65+0.15+0.77%-25.1
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
25W0419.5+0.3+1.56%-25.7
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
25W0319.2+0.2+1.05%-26.9
15.76
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
25W0219-0.4-2.06%-27.7
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
25W0119.4-0.5-2.51%-26.2
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.79
24W5219.9+0.15+0.76%-24.3
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
24W5119.75-0.6-2.95%-24.9
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W5020.35-0.6-2.86%-22.7
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
24W4920.95-0.2-0.95%-20.4
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
24W4821.15-0.1-0.47%-19.7
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.86
24W4721.25+0.3+1.43%-19.3
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
24W4620.95+0.85+4.23%-20.4
15.8
18.43
21.07
23.7
26.34
28.97
31.6
34.24
36.87
24W4520.100%-23.7
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
24W4420.1-0.15-0.74%-23.7
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
24W4320.25-0.15-0.74%-23.1
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W4220.4+0.25+1.24%-22.6
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W4120.15-0.35-1.71%-23.5
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W4020.5-0.15-0.73%-22.2
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3920.65+0.25+1.23%-21.6
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
24W3820.4+0.15+0.74%-22.6
15.8
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
24W3720.25-0.05-0.25%-23.1
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.87
24W3620.3-0.6-2.87%-22.9
15.8
18.43
21.07
23.7
26.34
28.97
31.6
34.24
36.87
24W3520.900%-20.6
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
24W3420.9+0.15+0.72%-20.6
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
24W3320.75+0.5+2.47%-21.2
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
24W3220.25-0.6-2.88%-23.1
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
24W3120.85-0.1-0.48%-20.8
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.85
24W3020.95-0.2-0.95%-20.4
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
24W2921.15-0.2-0.94%-19.6
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
24W2821.35-0.5-2.29%-18.8
15.78
18.41
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24W2721.85-0.25-1.13%-16.9
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W2622.1-0.25-1.12%-15.9
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
24W2522.35+0.15+0.68%-15
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
24W2422.2-1.05-4.52%-15.5
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
24W2323.25-0.35-1.48%-11.5
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
24W2223.6+2+9.26%-10.2
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2121.6-0.75-3.36%-17.7
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
24W2022.35+0.7+3.23%-14.9
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24W1921.65-0.4-1.81%-17.5
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
24W1822.05+0.65+3.04%-15.9
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
24W1721.4+0.85+4.14%-18.4
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24W1620.55-0.8-3.75%-21.6
15.72
18.34
20.96
23.58
26.21
28.83
31.45
34.07
36.69
24W1521.35-0.2-0.93%-18.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W1421.55-0.55-2.49%-17.7
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
24W1322.1-0.15-0.67%-15.6
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
24W1222.25+0.4+1.83%-15
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
24W1121.85+0.55+2.58%-16.4
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
24W1021.3+0.3+1.43%-18.5
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
24W0921+0.2+0.96%-19.6
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
24W0820.8-0.05-0.24%-20.3
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
24W0720.85+0.35+1.71%-20.1
15.66
18.27
20.88
23.49
26.1
28.71
31.31
33.92
36.53
24W0620.5-0.25-1.2%-21.4
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
24W0520.75-0.35-1.66%-20.4
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
24W0421.1+0.35+1.69%-19
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0320.75-0.6-2.81%-20.3
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24W0221.35-0.55-2.51%-18
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
24W0121.9-0.6-2.67%-15.9
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
23W5222.5+0.45+2.04%-13.5
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
23W5122.05+0.05+0.23%-15.2
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
23W5022+0.5+2.33%-15.3
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
23W4921.5-0.3-1.38%-17.1
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
23W4821.8+0.4+1.87%-15.9
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
23W4721.400%-17.4
15.54
18.13
20.72
23.31
25.9
28.5
31.09
33.68
36.27
23W4621.4+0.95+4.65%-17.3
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
23W4520.45-0.25-1.21%-20.9
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
23W4420.7+0.2+0.98%-19.9
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
23W4320.5+0.25+1.23%-20.6
15.49
18.07
20.66
23.24
25.82
28.4
30.99
33.57
36.15
23W4220.25-1.3-6.03%-21.5
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
23W4121.55-0.4-1.82%-16.5
15.48
18.06
20.64
23.22
25.8
28.38
30.97
33.55
36.13
23W4021.95-0.4-1.79%-14.9
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W3922.35-0.3-1.32%-13.3
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
23W3822.65-1-4.23%-12.1
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3723.65-0.05-0.21%-8.15
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
23W3623.7-0.65-2.67%-7.88
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
23W3524.35+0.45+1.88%-5.25
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23W3423.9-0.75-3.04%-6.91
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
23W3324.65-1.45-5.56%-3.91
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
23W3226.1-0.45-1.69%+1.85
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
23W3126.5500%+3.72
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W3026.55+1.5+5.99%+3.85
15.34
17.9
20.45
23.01
25.56
28.12
30.68
33.23
35.79
23W2925.05+0.45+1.83%-1.88
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
23W2824.6-1.05-4.09%-3.55
15.3
17.85
20.4
22.96
25.51
28.06
30.61
33.16
35.71
23W2725.65-2.45-8.72%+0.63
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
23W2628.1-0.9-3.1%+10.3
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
23W2529-1.7-5.54%+14
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
23W2430.7+0.3+0.99%+20.9
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W2330.4-0.25-0.82%+19.9
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
23W2230.65-1.25-3.92%+21.1
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
23W2131.9+1.1+3.57%+26.3
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
23W2030.8+0.2+0.65%+22.2
15.12
17.64
20.16
22.68
25.21
27.73
30.25
32.77
35.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1930.6+0.8+2.68%+21.7
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23W1829.8+0.45+1.53%+18.7
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W1729.35-0.05-0.17%+17.1
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
23W1629.4-0.85-2.81%+17.6
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
23W1530.25-0.25-0.82%+21.2
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
23W1430.5+1.6+5.54%+22.4
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
23W1328.9-0.4-1.37%+16.3
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
23W1229.3+0.9+3.17%+18.1
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
23W1128.4-1.45-4.86%+14.7
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
23W1029.85-0.35-1.16%+20.8
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
23W0930.2+0.1+0.33%+22.4
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
23W0830.1-0.6-1.95%+22.3
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
23W0730.7+0.7+2.33%+25
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
23W0630-0.95-3.07%+22.4
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
23W0530.95-0.4-1.28%+26.5
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
23W0331.35-1.1-3.39%+28.4
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
23W0232.45+0.05+0.15%+33.2
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
23W0132.4-0.15-0.46%+33.4
14.58
17.01
19.43
21.86
24.29
26.72
29.15
31.58
34.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5332.55-0.05-0.15%+34.3
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
22W5232.6-3.9-10.7%+34.9
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
22W5136.5-2.75-7.01%+51.4
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
22W5039.25-6.9-15%+63.3
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.65
22W4946.15+3.55+8.33%+92.6
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
22W4842.6+6.15+16.9%+78.6
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
22W4736.45-5.55-13.2%+53.4
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
22W4642+2.35+5.93%+77.3
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
22W4539.65-0.4-1%+68
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W4440.05+2.6+6.94%+70.3
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
22W4337.45+1.55+4.32%+59.9
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
22W4235.9+1.05+3.01%+53.7
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
22W4134.85-0.7-1.97%+49.7
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
22W4035.55+1+2.89%+53.1
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
22W3934.55-0.45-1.29%+49.2
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
22W3835-0.7-1.96%+51.6
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W3735.7+2.4+7.21%+55.1
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W3633.3-2-5.67%+45
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3535.3+2.4+7.29%+54.1
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W3432.9+0.2+0.61%+44
13.7
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
22W3332.7+2.2+7.21%+43.5
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
22W3230.5-4.05-11.7%+34.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W3134.55+0.55+1.62%+52
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W3034-1-2.86%+49.9
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
22W2935-0.2-0.57%+54.7
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W2835.2+5.15+17.1%+56.1
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
22W2730.05-0.5-1.64%+33.7
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
22W2630.55-0.25-0.81%+36.2
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
22W2530.8+0.25+0.82%+37.6
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
22W2430.55-0.5-1.61%+36.8
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
22W2331.05-0.35-1.11%+39.4
13.36
15.59
17.81
20.04
22.27
24.5
26.72
28.95
31.18
22W2231.4+0.7+2.28%+41.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W2130.7+0.95+3.19%+38.7
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
22W2029.75-1.35-4.34%+34.8
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W1931.1-0.4-1.27%+41.2
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
22W1831.5+0.5+1.61%+43.5
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1731-0.9-2.82%+41.6
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W1631.9+3.9+13.9%+46.1
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
22W152800%+28.6
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
22W1428+0.25+0.9%+28.9
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
22W1327.75-0.15-0.54%+28.1
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
22W1227.9+0.8+2.95%+29
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
22W1127.1-0.55-1.99%+25.6
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
22W1027.65-0.25-0.9%+28.4
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
22W0927.9-0.3-1.06%+29.9
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
22W0828.2+0.9+3.3%+31.6
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
22W0727.3+0.5+1.87%+27.7
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
22W0526.8-0.15-0.56%+25.6
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
22W0426.95-0.15-0.55%+26.6
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
22W0327.1-0.1-0.37%+27.6
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
22W0227.2-0.1-0.37%+28.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W0127.3+0.1+0.37%+29.1
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
21W5227.2-0.15-0.55%+28.9
12.66
14.77
16.88
18.99
21.1
23.21
25.33
27.44
29.55
21W5127.35+0.2+0.74%+29.9
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5027.15+0.25+0.93%+29.2
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
21W4926.9-0.05-0.19%+28.3
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
21W4826.95-0.5-1.82%+28.8
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
21W4727.45+0.2+0.73%+31.4
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
21W4627.25+0.05+0.18%+30.8
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17