≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / 乖離率河流圖(周)

1217 愛之味

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.39.44-0.14-1.48%2.44%9.359.369.13
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2931,196萬5832.22張/筆9.250.613.880.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
457434.5萬3801.2張/筆9.51+0.03 (+0.32%)

連續漲跌: 首日下跌  ( -0.14元 / -1.48%)

財報評分: 最新40分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

1217 愛之味 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.3-0.3-3.12%-16.4
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
26W449.6-0.11-1.13%-13.7
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
26W439.71-0.21-2.12%-12.7
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
26W429.92-0.03-0.3%-10.9
6.677
7.789
8.902
10.02
11.13
12.24
13.35
14.47
15.58
26W419.95+0.01+0.1%-10.6
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
26W409.94-0.01-0.1%-10.7
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
26W399.95-0.03-0.3%-10.6
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
26W389.98+0.02+0.2%-10.4
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
26W379.96+0.01+0.1%-10.6
6.683
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
26W369.95-0.02-0.2%-10.7
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
26W359.97-0.08-0.8%-10.5
6.685
7.799
8.914
10.03
11.14
12.26
13.37
14.48
15.6
26W3410.05+0.09+0.9%-9.83
6.687
7.802
8.917
10.03
11.15
12.26
13.37
14.49
15.6
26W339.96+0.2+2.05%-10.7
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
26W329.76-0.19-1.91%-12.5
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
26W319.95-0.03-0.3%-10.8
6.695
7.811
8.926
10.04
11.16
12.27
13.39
14.51
15.62
26W309.98+0.02+0.2%-10.6
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
26W299.96-0.03-0.3%-10.8
6.703
7.82
8.938
10.05
11.17
12.29
13.41
14.52
15.64
26W289.99-0.16-1.58%-10.6
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2710.15+0.39+4%-9.24
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
26W269.76-0.12-1.21%-12.8
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
26W259.88+0.01+0.1%-11.8
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
26W249.87-0.05-0.5%-12
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
26W239.92+0.2+2.06%-11.6
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
26W229.72+0.3+3.18%-13.5
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
26W219.42-0.08-0.84%-16.2
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
26W209.5-0.16-1.66%-15.6
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
26W199.66-0.24-2.42%-14.2
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
26W189.9-0.15-1.49%-12.1
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
26W1710.05-0.35-3.37%-10.7
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
26W1610.4+0.15+1.46%-7.59
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
26W1510.25-0.05-0.49%-8.88
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
26W1410.300%-8.39
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
26W1310.3+0.1+0.98%-8.35
6.743
7.867
8.991
10.12
11.24
12.36
13.49
14.61
15.73
26W1210.2-0.05-0.49%-9.21
6.741
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
26W1110.25-0.15-1.44%-8.72
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
26W1010.4-0.1-0.95%-7.33
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0910.5-0.05-0.47%-6.37
6.729
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
26W0710.55+0.1+0.96%-5.85
6.723
7.844
8.964
10.08
11.21
12.33
13.45
14.57
15.69
26W0610.45-0.15-1.42%-6.67
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
26W0510.6-0.1-0.93%-5.28
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
26W0410.7+0.1+0.94%-4.35
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
26W0310.6+0.15+1.44%-5.22
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
26W0210.45-0.05-0.48%-6.53
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
26W0110.5-0.05-0.47%-6.03
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
25W5210.5500%-5.5
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
25W5110.55+0.1+0.96%-5.43
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
25W5010.45-0.05-0.48%-6.25
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
25W4910.5+0.1+0.96%-5.72
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
25W4810.4+0.2+1.96%-6.53
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
25W4710.200%-8.24
6.67
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
25W4610.2-0.05-0.49%-8.15
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
25W4510.25-0.05-0.49%-7.61
6.657
7.766
8.876
9.985
11.09
12.2
13.31
14.42
15.53
25W4410.3-0.1-0.96%-7.07
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
25W4310.400%-6.08
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4210.4-0.1-0.95%-5.98
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
25W4110.5+0.05+0.48%-4.97
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25W4010.45-0.05-0.48%-5.34
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
25W3910.5-0.15-1.41%-4.8
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
25W3810.65-0.1-0.93%-3.35
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
25W3710.75-0.2-1.83%-2.34
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
25W3610.95-0.1-0.9%-0.43
6.598
7.698
8.798
9.897
11
12.1
13.2
14.3
15.4
25W3511.05+0.05+0.45%+0.61
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
25W341100%+0.29
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
25W3311+0.3+2.8%+0.42
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
25W3210.7+0.05+0.47%-2.19
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
25W3110.65-0.05-0.47%-2.54
6.557
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
25W3010.7-0.05-0.47%-1.97
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
25W2910.75+0.1+0.94%-1.4
6.542
7.632
8.722
9.813
10.9
11.99
13.08
14.17
15.26
25W2810.65+0.05+0.47%-2.21
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
25W2710.6-0.1-0.93%-2.56
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
25W2610.7+0.2+1.9%-1.53
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
25W2510.5-0.2-1.87%-3.26
6.513
7.598
8.683
9.769
10.85
11.94
13.03
14.11
15.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2410.7-0.1-0.93%-1.3
6.505
7.589
8.673
9.757
10.84
11.92
13.01
14.09
15.18
25W2310.8-0.25-2.26%-0.25
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.07
15.16
25W2211.05-0.15-1.34%+2.2
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
25W2111.200%+3.73
6.479
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
25W2011.2-0.35-3.03%+3.87
6.469
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
25W1911.55+0.3+2.67%+7.28
6.46
7.536
8.613
9.69
10.77
11.84
12.92
14
15.07
25W1811.2500%+4.66
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
25W1711.25-0.25-2.17%+4.83
6.439
7.512
8.586
9.659
10.73
11.81
12.88
13.95
15.02
25W1611.5-0.05-0.43%+7.32
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
25W1511.55-0.4-3.35%+7.97
6.418
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
25W1411.95+0.05+0.42%+11.9
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
25W1311.9+0.05+0.42%+11.7
6.395
7.461
8.526
9.592
10.66
11.72
12.79
13.86
14.92
25W1211.85-0.05-0.42%+11.3
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
25W1111.9-0.25-2.06%+12
6.376
7.438
8.501
9.563
10.63
11.69
12.75
13.81
14.88
25W1012.15-0.05-0.41%+14.5
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
25W0912.200%+15.2
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
25W0812.2+0.1+0.83%+15.4
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
25W0712.1+0.15+1.26%+14.7
6.329
7.384
8.439
9.493
10.55
11.6
12.66
13.71
14.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0611.95+0.3+2.58%+13.5
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
25W0411.6500%+10.8
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
25W0311.65+0.1+0.87%+11
6.295
7.344
8.394
9.443
10.49
11.54
12.59
13.64
14.69
25W0211.55-0.1-0.86%+10.3
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
25W0111.65-0.2-1.69%+11.4
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
24W5211.85+0.3+2.6%+13.5
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
24W5111.55-0.2-1.7%+10.8
6.253
7.295
8.338
9.38
10.42
11.46
12.51
13.55
14.59
24W5011.75-0.15-1.26%+12.9
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
24W4911.900%+14.6
6.232
7.27
8.309
9.348
10.39
11.42
12.46
13.5
14.54
24W4811.9-0.05-0.42%+14.8
6.22
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
24W4711.95-0.05-0.42%+15.5
6.209
7.244
8.279
9.313
10.35
11.38
12.42
13.45
14.49
24W4612+0.15+1.27%+16.2
6.198
7.231
8.263
9.296
10.33
11.36
12.4
13.43
14.46
24W4511.85-0.05-0.42%+14.9
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
24W4411.900%+15.6
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
24W4311.9-0.05-0.42%+15.9
6.163
7.19
8.217
9.245
10.27
11.3
12.33
13.35
14.38
24W4211.95-0.1-0.83%+16.6
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
24W4112.05-0.35-2.82%+17.8
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
24W4012.4-0.05-0.4%+21.4
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3912.4500%+22.1
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
24W3812.45+0.05+0.4%+22.4
6.103
7.12
8.138
9.155
10.17
11.19
12.21
13.22
14.24
24W3712.4+0.1+0.81%+22.2
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
24W3612.3-0.2-1.6%+21.4
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
24W3512.5+0.55+4.6%+23.6
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
24W3411.95+0.05+0.42%+18.5
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
24W3311.9+0.15+1.28%+18.2
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
24W3211.75-0.7-5.62%+16.9
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
24W3112.45-0.25-1.97%+24.1
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
24W3012.7+0.25+2.01%+26.8
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
24W2912.45-0.3-2.35%+24.6
5.996
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
24W2812.75-0.5-3.77%+27.8
5.984
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
24W2713.25+0.4+3.11%+33.1
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
24W2612.85+0.5+4.05%+29.4
5.957
6.95
7.943
8.935
9.928
10.92
11.91
12.91
13.9
24W2512.35+0.2+1.65%+24.7
5.944
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
24W2412.15+0.05+0.41%+22.9
5.931
6.92
7.909
8.897
9.886
10.87
11.86
12.85
13.84
24W2312.1-0.05-0.41%+22.6
5.92
6.907
7.893
8.88
9.866
10.85
11.84
12.83
13.81
24W2212.15+0.15+1.25%+23.4
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2112-0.35-2.83%+22.1
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
24W2012.35+0.3+2.49%+25.9
5.884
6.865
7.846
8.827
9.807
10.79
11.77
12.75
13.73
24W1912.05-0.1-0.82%+23.1
5.872
6.851
7.83
8.808
9.787
10.77
11.74
12.72
13.7
24W1812.15+0.3+2.53%+24.4
5.861
6.838
7.814
8.791
9.768
10.74
11.72
12.7
13.68
24W1711.85+0.1+0.85%+21.6
5.849
6.824
7.799
8.774
9.748
10.72
11.7
12.67
13.65
24W1611.75-0.15-1.26%+20.8
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
24W1511.900%+22.5
5.827
6.798
7.77
8.741
9.712
10.68
11.65
12.63
13.6
24W1411.900%+22.8
5.816
6.786
7.755
8.725
9.694
10.66
11.63
12.6
13.57
24W1311.9+0.15+1.28%+23
5.806
6.773
7.741
8.709
9.676
10.64
11.61
12.58
13.55
24W1211.75+0.1+0.86%+21.7
5.795
6.761
7.726
8.692
9.658
10.62
11.59
12.56
13.52
24W1111.65-0.05-0.43%+20.8
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
24W1011.7-0.1-0.85%+21.6
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
24W0911.8-0.1-0.84%+22.8
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
24W0811.9-0.1-0.83%+24.1
5.752
6.711
7.67
8.628
9.587
10.55
11.5
12.46
13.42
24W0712+0.1+0.84%+25.4
5.741
6.698
7.654
8.611
9.568
10.52
11.48
12.44
13.4
24W0611.9-0.05-0.42%+24.6
5.729
6.684
7.639
8.594
9.548
10.5
11.46
12.41
13.37
24W0511.95+0.2+1.7%+25.4
5.718
6.671
7.623
8.576
9.529
10.48
11.44
12.39
13.34
24W0411.75+0.25+2.17%+23.6
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0311.5-0.25-2.13%+21.2
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
24W0211.75-0.25-2.08%+24
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
24W0112-0.05-0.41%+26.9
5.673
6.618
7.564
8.509
9.455
10.4
11.35
12.29
13.24
23W5212.05+0.1+0.84%+27.7
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
23W5111.95+0.15+1.27%+26.9
5.65
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
23W5011.8+0.05+0.43%+25.6
5.638
6.578
7.518
8.457
9.397
10.34
11.28
12.22
13.16
23W4911.75-0.05-0.42%+25.3
5.627
6.565
7.502
8.44
9.378
10.32
11.25
12.19
13.13
23W4811.8-0.1-0.84%+26.1
5.615
6.551
7.487
8.423
9.359
10.3
11.23
12.17
13.1
23W4711.9+0.05+0.42%+27.4
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
23W4611.85+0.15+1.28%+27.1
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
23W4511.7-0.45-3.7%+25.8
5.58
6.51
7.44
8.37
9.301
10.23
11.16
12.09
13.02
23W4412.15+0.25+2.1%+30.9
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
23W4311.9+0.1+0.85%+28.5
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
23W4211.8-0.6-4.84%+27.6
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
23W4112.4+0.1+0.81%+34.4
5.537
6.46
7.383
8.306
9.229
10.15
11.07
12
12.92
23W4012.3-0.05-0.4%+33.5
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
23W3912.3500%+34.4
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
23W3812.35-0.15-1.2%+34.6
5.504
6.422
7.339
8.256
9.174
10.09
11.01
11.93
12.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3712.5+0.2+1.63%+36.5
5.494
6.409
7.325
8.241
9.156
10.07
10.99
11.9
12.82
23W3612.3-0.55-4.28%+34.6
5.483
6.397
7.311
8.224
9.138
10.05
10.97
11.88
12.79
23W3512.85-0.45-3.38%+40.9
5.472
6.384
7.296
8.209
9.121
10.03
10.94
11.86
12.77
23W3413.3+0.45+3.5%+46.1
5.461
6.371
7.282
8.192
9.102
10.01
10.92
11.83
12.74
23W3312.85-0.5-3.75%+41.5
5.449
6.357
7.265
8.173
9.082
9.99
10.9
11.81
12.71
23W3213.35-0.9-6.32%+47.3
5.438
6.344
7.25
8.156
9.063
9.969
10.88
11.78
12.69
23W3114.25+0.25+1.79%+57.6
5.424
6.328
7.232
8.137
9.041
9.945
10.85
11.75
12.66
23W3014+0.95+7.28%+55.3
5.409
6.311
7.212
8.114
9.016
9.917
10.82
11.72
12.62
23W2913.05+0.6+4.82%+45.1
5.395
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
23W2812.4500%+38.8
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
23W2712.45-0.35-2.73%+39.1
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
23W2612.8+0.85+7.11%+43.2
5.362
6.255
7.149
8.042
8.936
9.83
10.72
11.62
12.51
23W2511.95+0.2+1.7%+34
5.351
6.243
7.135
8.027
8.918
9.81
10.7
11.59
12.49
23W2411.75+0.2+1.73%+32
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
23W2311.55+0.25+2.21%+29.9
5.333
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
23W2211.300%+27.3
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
23W2111.3-0.15-1.31%+27.5
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
23W2011.45+0.35+3.15%+29.4
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1911.1-0.15-1.33%+25.7
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
23W1811.25+0.25+2.27%+27.6
5.29
6.171
7.053
7.934
8.816
9.697
10.58
11.46
12.34
23W1711+0.05+0.46%+25
5.281
6.161
7.042
7.922
8.802
9.682
10.56
11.44
12.32
23W1610.95-0.45-3.95%+24.6
5.273
6.152
7.03
7.909
8.788
9.667
10.55
11.42
12.3
23W1511.400%+29.9
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
23W1411.4-0.2-1.72%+30.2
5.255
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
23W1311.6+0.2+1.75%+32.7
5.246
6.121
6.995
7.869
8.744
9.618
10.49
11.37
12.24
23W1211.4-0.05-0.44%+30.6
5.237
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
23W1111.45-0.2-1.72%+31.4
5.227
6.098
6.97
7.841
8.712
9.583
10.45
11.33
12.2
23W1011.65-0.05-0.43%+34
5.218
6.087
6.957
7.826
8.696
9.565
10.44
11.3
12.17
23W0911.7+0.35+3.08%+34.8
5.207
6.075
6.943
7.81
8.678
9.546
10.41
11.28
12.15
23W0811.35+0.25+2.25%+31.1
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
23W0711.1+0.05+0.45%+28.4
5.187
6.052
6.917
7.781
8.646
9.51
10.37
11.24
12.1
23W0611.05+0.15+1.38%+28
5.179
6.043
6.906
7.769
8.632
9.496
10.36
11.22
12.09
23W0510.9+0.1+0.93%+26.5
5.172
6.033
6.895
7.757
8.619
9.481
10.34
11.21
12.07
23W0310.8+0.15+1.41%+25.5
5.164
6.025
6.886
7.746
8.607
9.468
10.33
11.19
12.05
23W0210.65-0.05-0.47%+23.9
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
23W0110.700%+24.7
5.149
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5310.7-0.2-1.83%+24.9
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
22W5210.9-0.15-1.36%+27.4
5.135
5.99
6.846
7.702
8.558
9.413
10.27
11.12
11.98
22W5111.05+0.65+6.25%+29.3
5.127
5.981
6.836
7.69
8.544
9.399
10.25
11.11
11.96
22W5010.400%+21.9
5.119
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
22W4910.4+0.2+1.96%+22.1
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
22W4810.2+0.1+0.99%+19.9
5.105
5.956
6.807
7.658
8.509
9.36
10.21
11.06
11.91
22W4710.1+0.34+3.48%+18.8
5.099
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
22W469.76+0.36+3.83%+15
5.093
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
22W459.4+0.25+2.73%+10.8
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
22W449.15+0.22+2.46%+7.98
5.084
5.931
6.779
7.626
8.474
9.321
10.17
11.02
11.86
22W438.93-0.14-1.54%+5.46
5.081
5.927
6.774
7.621
8.468
9.315
10.16
11.01
11.85
22W429.07-0.33-3.51%+7.17
5.078
5.924
6.77
7.617
8.463
9.309
10.16
11
11.85
22W419.4+0.12+1.29%+11.1
5.075
5.92
6.766
7.612
8.458
9.303
10.15
10.99
11.84
22W409.28-0.18-1.9%+9.8
5.071
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
22W399.46-0.14-1.46%+12
5.068
5.912
6.757
7.601
8.446
9.291
10.14
10.98
11.82
22W389.6-0.07-0.72%+13.7
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
22W379.67-0.25-2.52%+14.7
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
22W369.92-0.18-1.78%+17.7
5.056
5.898
6.741
7.584
8.426
9.269
10.11
10.95
11.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3510.1+0.05+0.5%+20
5.051
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
22W3410.05+0.05+0.5%+19.5
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
22W3310+0.2+2.04%+19
5.041
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
22W329.8-1.1-10.1%+16.8
5.036
5.875
6.714
7.554
8.393
9.232
10.07
10.91
11.75
22W3110.9+0.2+1.87%+30
5.032
5.87
6.709
7.548
8.386
9.225
10.06
10.9
11.74
22W3010.7+0.35+3.38%+27.7
5.026
5.864
6.702
7.539
8.377
9.215
10.05
10.89
11.73
22W2910.35-0.2-1.9%+23.7
5.019
5.856
6.692
7.529
8.366
9.202
10.04
10.88
11.71
22W2810.55+0.3+2.93%+26.3
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
22W2710.25-0.3-2.84%+22.9
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
22W2610.5500%+26.6
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
22W2510.55-0.6-5.38%+26.8
4.993
5.825
6.658
7.49
8.322
9.154
9.986
10.82
11.65
22W2411.15+0.1+0.9%+34.2
4.986
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
22W2311.05-0.25-2.21%+33.2
4.978
5.808
6.638
7.468
8.297
9.127
9.957
10.79
11.62
22W2211.3+0.45+4.15%+36.4
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
22W2110.85+0.35+3.33%+31.2
4.961
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58
22W2010.5-0.85-7.49%+27.2
4.954
5.779
6.605
7.431
8.256
9.082
9.907
10.73
11.56
22W1911.35-0.35-2.99%+37.7
4.947
5.771
6.596
7.42
8.245
9.069
9.894
10.72
11.54
22W1811.7-0.6-4.88%+42.2
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1712.3-0.2-1.6%+49.7
4.928
5.75
6.571
7.392
8.214
9.035
9.856
10.68
11.5
22W1612.5+1.1+9.65%+52.5
4.917
5.737
6.557
7.376
8.196
9.015
9.835
10.65
11.47
22W1511.4-0.35-2.98%+39.4
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
22W1411.75+0.2+1.73%+44
4.897
5.713
6.529
7.346
8.162
8.978
9.794
10.61
11.43
22W1311.55+0.65+5.96%+41.8
4.887
5.702
6.517
7.331
8.146
8.96
9.775
10.59
11.4
22W1210.9+0.2+1.87%+34.1
4.878
5.691
6.504
7.317
8.13
8.944
9.757
10.57
11.38
22W1110.7-0.25-2.28%+31.8
4.871
5.683
6.494
7.306
8.118
8.93
9.742
10.55
11.37
22W1010.95+0.15+1.39%+35.1
4.864
5.674
6.485
7.296
8.106
8.917
9.728
10.54
11.35
22W0910.8-0.25-2.26%+33.4
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
22W0811.05+0.3+2.79%+36.7
4.849
5.657
6.465
7.273
8.081
8.889
9.697
10.51
11.31
22W0710.75+0.3+2.87%+33.3
4.84
5.647
6.454
7.26
8.067
8.874
9.681
10.49
11.29
22W0510.45-0.5-4.57%+29.7
4.832
5.638
6.443
7.249
8.054
8.86
9.665
10.47
11.28
22W0410.95-0.3-2.67%+36.2
4.825
5.63
6.434
7.238
8.042
8.847
9.651
10.46
11.26
22W0311.25+0.45+4.17%+40.1
4.817
5.62
6.423
7.226
8.029
8.832
9.635
10.44
11.24
22W0210.8-0.05-0.46%+34.8
4.808
5.61
6.411
7.213
8.014
8.815
9.617
10.42
11.22
22W0110.85+0.4+3.83%+35.6
4.801
5.601
6.401
7.201
8.001
8.801
9.601
10.4
11.2
21W5210.45+0.05+0.48%+30.8
4.792
5.591
6.39
7.189
7.987
8.786
9.585
10.38
11.18
21W5110.4-0.05-0.48%+30.4
4.785
5.583
6.381
7.178
7.976
8.773
9.571
10.37
11.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5010.45+0.2+1.95%+31.2
4.779
5.575
6.371
7.168
7.964
8.761
9.557
10.35
11.15
21W4910.25-0.05-0.49%+28.9
4.771
5.567
6.362
7.157
7.952
8.748
9.543
10.34
11.13
21W4810.3-0.2-1.9%+29.7
4.764
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
21W4710.5-0.1-0.94%+32.4
4.757
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
21W4610.6+0.3+2.91%+33.9
4.75
5.541
6.333
7.124
7.916
8.708
9.499
10.29
11.08