≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / 乖離率河流圖(周)

1220 台榮

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.2+0.25+2.45%10.29%10.211.0510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
576613.5萬3411.69張/筆10.660.81149.3-1.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
300312.7萬589510張/筆10.41-0.35 (-3.32%)

連續漲跌: 連2跌→漲  ( +0.25元 / +2.45%)

財報評分: 最新43分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

1220 台榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4510.45-0.25-2.34%-29
8.834
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
26W4410.700%-27.4
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
26W4310.7-0.2-1.83%-27.5
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
26W4210.9-0.05-0.46%-26.2
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W4110.95+0.15+1.39%-26
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
26W4010.8+0.05+0.47%-27.1
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
26W3910.75-0.1-0.92%-27.5
8.894
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
26W3810.8500%-26.9
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
26W3710.85+0.15+1.4%-27
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
26W3610.7-0.2-1.83%-28.1
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
26W3510.9-0.05-0.46%-26.9
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W3410.95-0.05-0.45%-26.6
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
26W3311-0.15-1.35%-26.4
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
26W3211.15-0.05-0.45%-25.5
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
26W3111.2-0.2-1.75%-25.3
8.998
10.5
12
13.5
15
16.5
18
19.5
21
26W3011.4+0.05+0.44%-24.1
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
26W2911.35-0.2-1.73%-24.5
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
26W2811.55-0.3-2.53%-23.3
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2711.85+0.4+3.49%-21.4
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W2611.45-0.25-2.14%-24.2
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
26W2511.7+0.05+0.43%-22.7
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
26W2411.65-0.3-2.51%-23.1
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
26W2311.95+0.3+2.58%-21.2
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W2211.65-0.2-1.69%-23.2
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
26W2111.85-0.15-1.25%-22
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W2012-0.25-2.04%-21.2
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
26W1912.25-0.25-2%-19.6
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
26W1812.5+0.05+0.4%-18.1
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
26W1712.45-0.35-2.73%-18.4
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
26W1612.8+0.3+2.4%-16.2
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
26W1512.500%-18.2
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W1412.5+0.1+0.81%-18.2
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W1312.4-0.25-1.98%-18.8
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W1212.65-0.2-1.56%-17.2
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W1112.85-0.05-0.39%-15.9
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W1012.9-0.3-2.27%-15.5
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0913.2+0.15+1.15%-13.5
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
26W0713.05+0.35+2.76%-14.5
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
26W0612.7-0.1-0.78%-16.8
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
26W0512.8+0.1+0.79%-16.1
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26W0412.7+0.15+1.2%-16.7
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26W0312.5500%-17.7
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26W0212.55+0.05+0.4%-17.7
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26W0112.5-0.05-0.4%-18
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W5212.5500%-17.7
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W5112.55+0.05+0.4%-17.7
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W5012.5-0.05-0.4%-18
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W4912.5500%-17.7
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W4812.55+0.2+1.62%-17.7
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
25W4712.35-0.25-1.98%-19
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
25W4612.6-0.3-2.33%-17.3
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
25W4512.9-0.15-1.15%-15.4
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.33
25W4413.05-0.15-1.14%-14.3
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W4313.2+0.15+1.15%-13.3
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4213.05-0.15-1.14%-14.3
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25W4113.2+0.05+0.38%-13.3
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
25W4013.15+0.25+1.94%-13.5
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
25W3912.9+0.05+0.39%-15.2
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
25W3812.85-0.1-0.77%-15.5
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W3712.95-0.15-1.15%-14.8
9.117
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
25W3613.1+0.05+0.38%-13.8
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
25W3513.05-0.25-1.88%-14
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
25W3413.3+0.05+0.38%-12.4
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
25W3313.25-0.1-0.75%-12.6
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25W3213.35-0.15-1.11%-11.9
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
25W3113.5+0.1+0.75%-10.9
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
25W3013.4-0.25-1.83%-11.5
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25W2913.65-0.35-2.5%-9.83
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25W2814-0.2-1.41%-7.46
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
25W2714.2+0.05+0.35%-6.07
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
25W2614.15+0.65+4.81%-6.32
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
25W2513.5+0.1+0.75%-10.5
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2413.4-0.2-1.47%-11.2
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
25W2313.6-0.6-4.23%-9.76
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
25W2214.2-0.3-2.07%-5.7
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
25W2114.5-0.05-0.34%-3.62
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
25W2014.55-0.65-4.28%-3.19
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
25W1915.2+0.55+3.75%+1.24
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
25W1814.65+0.85+6.16%-2.31
8.997
10.5
12
13.5
15
16.5
17.99
19.49
20.99
25W1713.8+0.15+1.1%-7.87
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
25W1613.65+0.05+0.37%-8.79
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
25W1513.6-1.05-7.17%-9.03
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W1414.65-0.35-2.33%-1.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W1315-0.5-3.23%+0.57
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
25W1215.5-0.1-0.64%+4.04
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W1115.6-1.85-10.6%+4.85
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
25W1017.45+0.45+2.65%+17.4
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
25W091700%+14.6
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
25W0817+0.25+1.49%+14.8
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
25W0716.75-0.25-1.47%+13.3
8.867
10.35
11.82
13.3
14.78
16.26
17.73
19.21
20.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617+0.25+1.49%+15.2
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
25W0416.75+0.15+0.9%+13.7
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25W0316.6+0.5+3.11%+12.9
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25W0216.1-1-5.85%+9.65
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
25W0117.1-0.95-5.26%+16.6
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24W5218.05+0.5+2.85%+23.3
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
24W5117.55-1.25-6.65%+20.1
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24W5018.8+1.95+11.6%+28.9
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
24W4916.85-0.25-1.46%+15.8
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W4817.1-0.55-3.12%+17.7
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
24W4717.65+0.5+2.92%+21.7
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W4617.15+0.05+0.29%+18.5
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
24W4517.1+0.9+5.56%+18.4
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
24W4416.2+0.15+0.93%+12.4
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
24W4316.05-0.25-1.53%+11.5
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
24W4216.3+0.1+0.62%+13.4
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
24W4116.2-0.3-1.82%+12.9
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
24W4016.5+0.05+0.3%+15.2
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3916.45+0.1+0.61%+15.1
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W3816.35-0.1-0.61%+14.6
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
24W3716.45+0.2+1.23%+15.5
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
24W3616.25-0.45-2.69%+14.3
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
24W3516.7-0.2-1.18%+17.6
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W3416.9+0.85+5.3%+19.2
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
24W3316.05+1.2+8.08%+13.4
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
24W3214.85-0.45-2.94%+5.11
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
24W3115.3+0.3+2%+8.41
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
24W3015-0.3-1.96%+6.41
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W2915.3-0.5-3.16%+8.65
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
24W2815.8+0.05+0.32%+12.3
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
24W2715.75+0.1+0.64%+12.1
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24W2615.6500%+11.5
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
24W2515.65+0.35+2.29%+11.7
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
24W2415.3-0.15-0.97%+9.31
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
24W2315.45-0.2-1.28%+10.5
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
24W2215.65+0.1+0.64%+12.1
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2115.55-0.3-1.89%+11.5
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
24W2015.85-0.25-1.55%+13.8
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
24W1916.1-1.15-6.67%+15.7
8.348
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
24W1817.25+1.8+11.7%+24.1
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
24W1715.45+0.45+3%+11.4
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
24W1615+0.05+0.33%+8.25
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
24W1514.95-0.3-1.97%+8.01
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
24W1415.2500%+10.3
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
24W1315.25+0.35+2.35%+10.4
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
24W1214.9+0.8+5.67%+8.01
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
24W1114.1+0.2+1.44%+2.32
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
24W1013.9+0.05+0.36%+0.96
8.261
9.638
11.01
12.39
13.77
15.14
16.52
17.9
19.28
24W0913.85-0.15-1.07%+0.68
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
24W081400%+1.86
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
24W0714+0.2+1.45%+1.95
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
24W0613.800%+0.59
8.231
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
24W0513.8-0.15-1.08%+0.67
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W0413.95+0.2+1.45%+1.84
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0313.75-0.35-2.48%+0.46
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
24W0214.1-0.2-1.4%+3.1
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W0114.3-0.05-0.35%+4.65
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
23W5214.35-0.05-0.35%+5.11
8.191
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23W5114.4-0.2-1.37%+5.57
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
23W5014.6+0.5+3.55%+7.12
8.178
9.54
10.9
12.27
13.63
14.99
16.36
17.72
19.08
23W4914.1+0.05+0.36%+3.54
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
23W4814.05-0.05-0.35%+3.24
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
23W4714.1+0.05+0.36%+3.67
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W4614.05+0.6+4.46%+3.37
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W4513.45-0.2-1.47%-0.98
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
23W4413.6500%+0.54
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
23W4313.6500%+0.59
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
23W4213.65-0.3-2.15%+0.63
8.138
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
23W4113.95+0.05+0.36%+2.9
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
23W4013.9-0.05-0.36%+2.6
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
23W3913.95-0.15-1.06%+3.03
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
23W3814.100%+4.2
8.119
9.472
10.83
12.18
13.53
14.89
16.24
17.59
18.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3714.1-0.2-1.4%+4.27
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
23W3614.3-0.05-0.35%+5.81
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
23W3514.35-0.6-4.01%+6.26
8.103
9.453
10.8
12.15
13.5
14.86
16.21
17.56
18.91
23W3414.95+0.75+5.28%+10.8
8.097
9.447
10.8
12.15
13.5
14.85
16.19
17.54
18.89
23W3314.2+0.1+0.71%+5.31
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
23W3214.1-0.25-1.74%+4.64
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
23W3114.35-0.55-3.69%+6.56
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
23W3014.9+0.05+0.34%+10.7
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
23W2914.85+0.55+3.85%+10.4
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
23W2814.3-0.5-3.38%+6.41
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
23W2714.8-0.05-0.34%+10.2
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
23W2614.85+0.05+0.34%+10.7
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
23W2514.8-0.05-0.34%+10.4
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23W2414.85-0.3-1.98%+10.8
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W2315.1500%+13.1
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23W2215.15+0.05+0.33%+13.2
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
23W2115.1-0.25-1.63%+13
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
23W2015.35+0.35+2.33%+14.9
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915-1-6.25%+12.4
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
23W1816-0.1-0.62%+20
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
23W1716.1-0.3-1.83%+20.9
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
23W1616.4-0.35-2.09%+23.4
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23W1516.75-0.55-3.18%+26.2
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
23W1417.3+0.95+5.81%+30.6
7.95
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
23W1316.35-0.55-3.25%+23.6
7.936
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
23W1216.9-0.2-1.17%+28
7.923
9.244
10.56
11.88
13.21
14.53
15.85
17.17
18.49
23W1117.1-0.7-3.93%+29.7
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
23W1017.8+0.2+1.14%+35.3
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
23W0917.6+1.6+10%+34
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
23W0816+0.25+1.59%+22.1
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W0715.75+0.2+1.29%+20.4
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
23W0615.55-0.05-0.32%+19.1
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
23W0515.6-0.1-0.64%+19.6
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
23W0315.700%+20.6
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W0215.7+0.35+2.28%+20.7
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
23W0115.3500%+18.2
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5315.35+0.05+0.33%+18.4
7.778
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
22W5215.3+0.25+1.66%+18.2
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
22W5115.05-0.1-0.66%+16.4
7.756
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
22W5015.1500%+17.4
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22W4915.15+0.4+2.71%+17.5
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
22W4814.75+0.25+1.72%+14.6
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
22W4714.5-0.25-1.69%+12.8
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22W4614.75+0.3+2.08%+14.9
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
22W4514.45+0.6+4.33%+12.7
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22W4413.85+0.2+1.47%+8.17
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
22W4313.65-0.05-0.36%+6.72
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
22W4213.7-0.7-4.86%+7.22
7.666
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
22W4114.4+0.1+0.7%+12.8
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
22W4014.3-0.75-4.98%+12.2
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
22W3915.05-0.35-2.27%+18.2
7.64
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
22W3815.4-0.15-0.96%+21.1
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
22W3715.55-0.4-2.51%+22.5
7.617
8.887
10.16
11.43
12.7
13.96
15.23
16.5
17.77
22W3615.95-0.15-0.93%+25.8
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3516.1+0.15+0.94%+27.2
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W3415.95-0.2-1.24%+26.3
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W3316.15+0.1+0.62%+28.1
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
22W3216.05+0.15+0.94%+27.5
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22W3115.9+0.4+2.58%+26.6
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
22W3015.5-0.65-4.02%+23.6
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
22W2916.1500%+29
7.513
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
22W2816.15+0.85+5.56%+29.2
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
22W2715.3-0.85-5.26%+22.6
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
22W2616.15-0.45-2.71%+29.6
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
22W2516.6-0.95-5.41%+33.4
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
22W2417.55-0.4-2.23%+41.3
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
22W2317.95-0.55-2.97%+44.8
7.437
8.677
9.917
11.16
12.4
13.64
14.87
16.11
17.35
22W2218.5+0.8+4.52%+49.6
7.421
8.658
9.894
11.13
12.37
13.6
14.84
16.08
17.32
22W2117.7-0.4-2.21%+43.5
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
22W2018.1-3-14.2%+47
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
22W1921.1-0.6-2.76%+71.7
7.371
8.6
9.828
11.06
12.29
13.51
14.74
15.97
17.2
22W1821.7-2.8-11.4%+77.2
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1724.5+4.85+24.7%+101
7.323
8.543
9.764
10.98
12.2
13.43
14.65
15.87
17.09
22W1619.65+2.4+13.9%+61.7
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
22W1517.25+0.2+1.17%+42.3
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
22W1417.05-0.05-0.29%+40.9
7.259
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
22W1317.1+0.6+3.64%+41.6
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
22W1216.5+0.1+0.61%+36.9
7.23
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
22W1116.4-0.5-2.96%+36.3
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
22W1016.9-0.2-1.17%+40.7
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
22W0917.1+0.3+1.79%+42.7
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
22W0816.8+0.6+3.7%+40.4
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
22W0716.2+0.45+2.86%+35.7
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
22W0515.75-0.25-1.56%+32.1
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
22W0416+0.1+0.63%+34.4
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
22W0315.9+0.15+0.95%+33.8
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
22W0215.75+0.05+0.32%+32.8
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
22W0115.7+0.3+1.95%+32.6
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
21W5215.4-0.2-1.28%+30.2
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
21W5115.6-0.1-0.64%+32.1
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5015.7+0.45+2.95%+33.2
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
21W4915.25-0.25-1.61%+29.6
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
21W4815.500%+31.9
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
21W4715.5+0.25+1.64%+32.1
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
21W4615.25-0.4-2.56%+30.2
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4