≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / 乖離率河流圖(周)

1215 卜蜂

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104103+1+0.97%4.37%102.5104.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7591.8億1,7461.01張/筆102.42.6113.13-0.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7497,805萬1,018735張/筆104.3-0.5 (-0.48%)

連續漲跌: 首日上漲  ( +1元 / +0.97%)

財報評分: 最新55分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 卜蜂Q3營運量能成長至今年高點 前三季賺回逾半個股本EPS 5.47元 (Anue鉅亨 10/30 19:00)

• 卜蜂董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/30 15:49)

• 卜蜂2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/30 15:47)

• 卜蜂2026年營運Q3再可望回升 全年表現難以趕得上去年 (Anue鉅亨 09/21 18:36)

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

1215 卜蜂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4510400%+2.35
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
26W44104-3-2.8%+2.44
60.91
71.06
81.21
91.37
101.5
111.7
121.8
132
142.1
26W4310700%+5.5
60.86
71
81.14
91.28
101.4
111.6
121.7
131.9
142
26W42107+0.5+0.47%+5.61
60.79
70.92
81.06
91.19
101.3
111.5
121.6
131.7
141.8
26W41106.5+1.5+1.43%+5.22
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
26W40105-0.5-0.47%+3.84
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
26W39105.5-4-3.65%+4.44
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
26W38109.5-1-0.9%+8.5
60.55
70.64
80.73
90.83
100.9
111
121.1
131.2
141.3
26W37110.500%+9.62
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
26W36110.5+2+1.84%+9.76
60.4
70.47
80.54
90.6
100.7
110.7
120.8
130.9
140.9
26W35108.5-3.5-3.12%+7.91
60.33
70.38
80.44
90.49
100.5
110.6
120.7
130.7
140.8
26W34112+5+4.67%+11.5
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
26W33107-1-0.93%+6.68
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
26W32108+4+3.85%+7.79
60.12
70.13
80.15
90.17
100.2
110.2
120.2
130.3
140.3
26W31104-5.5-5.02%+3.91
60.05
70.06
80.07
90.07
100.1
110.1
120.1
130.1
140.1
26W30109.5-1-0.9%+9.51
59.99
69.99
79.99
89.99
99.99
110
120
130
140
26W29110.5-1.5-1.34%+10.6
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
26W28112-0.5-0.44%+12.2
59.87
69.85
79.83
89.8
99.78
109.8
119.7
129.7
139.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27112.5-1.5-1.32%+12.9
59.8
69.77
79.74
89.71
99.67
109.6
119.6
129.6
139.5
26W26114-1-0.87%+14.5
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
26W25115-3-2.54%+15.7
59.65
69.59
79.54
89.48
99.42
109.4
119.3
129.2
139.2
26W24118-1-0.84%+18.9
59.57
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
26W23119-6-4.8%+20.1
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
26W22125-18-12.6%+26.3
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
26W21143+3+2.14%+44.8
59.27
69.15
79.03
88.91
98.79
108.7
118.5
128.4
138.3
26W20140+6+4.48%+42.1
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
26W19134-4.5-3.25%+36.3
58.98
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
26W18138.5-1.5-1.07%+41.2
58.85
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
26W17140-2.5-1.75%+43.1
58.7
68.49
78.27
88.06
97.84
107.6
117.4
127.2
137
26W16142.5-1-0.7%+46
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
26W15143.5+4.5+3.24%+47.4
58.4
68.14
77.87
87.61
97.34
107.1
116.8
126.5
136.3
26W14139-3.5-2.46%+43.2
58.24
67.95
77.66
87.37
97.07
106.8
116.5
126.2
135.9
26W13142.5-7.5-5%+47.2
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
26W12150-3.5-2.28%+55.3
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
26W11153.5-10-6.12%+59.5
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
26W10163.5+11+7.21%+70.4
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09152.5+4+2.69%+59.5
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
26W07148.5+1.5+1.02%+55.8
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
26W06147-1.5-1.01%+54.7
57
66.5
75.99
85.49
94.99
104.5
114
123.5
133
26W05148.5-1.5-1%+56.8
56.82
66.3
75.77
85.24
94.71
104.2
113.6
123.1
132.6
26W04150-5.5-3.54%+58.9
56.65
66.09
75.53
84.97
94.42
103.9
113.3
122.7
132.2
26W03155.5+17+12.3%+65.2
56.47
65.88
75.29
84.71
94.12
103.5
112.9
122.4
131.8
26W02138.5+6.5+4.92%+47.7
56.27
65.65
75.03
84.41
93.79
103.2
112.5
121.9
131.3
26W01132-3.5-2.58%+41.1
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
25W52135.5-1-0.73%+45.2
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
25W51136.5-7.5-5.21%+46.7
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
25W50144+0.5+0.35%+55.2
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
25W49143.5+0.5+0.35%+55.1
55.51
64.76
74.02
83.27
92.52
101.8
111
120.3
129.5
25W48143+7+5.15%+55
55.35
64.57
73.8
83.02
92.25
101.5
110.7
119.9
129.1
25W47136-1.5-1.09%+47.9
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
25W46137.5-2-1.43%+49.9
55.03
64.2
73.37
82.54
91.71
100.9
110.1
119.2
128.4
25W45139.5+2.5+1.82%+52.6
54.87
64.01
73.16
82.3
91.44
100.6
109.7
118.9
128
25W44137+3+2.24%+50.3
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
25W43134-12-8.22%+47.4
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42146+8.5+6.18%+61.1
54.38
63.45
72.51
81.58
90.64
99.71
108.8
117.8
126.9
25W41137.5-0.5-0.36%+52.2
54.2
63.23
72.27
81.3
90.33
99.36
108.4
117.4
126.5
25W40138+0.5+0.36%+53.2
54.04
63.05
72.05
81.06
90.06
99.07
108.1
117.1
126.1
25W39137.5+5.5+4.17%+53.1
53.87
62.85
71.83
80.81
89.79
98.77
107.7
116.7
125.7
25W38132-4.5-3.3%+47.5
53.71
62.66
71.62
80.57
89.52
98.47
107.4
116.4
125.3
25W37136.5+4.5+3.41%+52.9
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
25W36132-1-0.75%+48.2
53.42
62.33
71.23
80.14
89.04
97.94
106.8
115.8
124.7
25W35133-4-2.92%+49.8
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
25W34137+8.5+6.61%+54.7
53.14
61.99
70.85
79.7
88.56
97.42
106.3
115.1
124
25W33128.5+10+8.44%+45.5
52.97
61.8
70.63
79.46
88.29
97.12
105.9
114.8
123.6
25W32118.5+3+2.6%+34.6
52.83
61.64
70.44
79.25
88.06
96.86
105.7
114.5
123.3
25W31115.5-3-2.53%+31.5
52.72
61.5
70.29
79.08
87.86
96.65
105.4
114.2
123
25W30118.5-6.5-5.2%+35.2
52.61
61.38
70.14
78.91
87.68
96.45
105.2
114
122.8
25W2912500%+42.9
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
25W2812500%+43.2
52.37
61.1
69.83
78.56
87.29
96.01
104.7
113.5
122.2
25W2712500%+43.5
52.25
60.96
69.67
78.37
87.08
95.79
104.5
113.2
121.9
25W26125+12+10.6%+43.9
52.13
60.82
69.51
78.19
86.88
95.57
104.3
112.9
121.6
25W25113+1+0.89%+30.4
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24112-1-0.88%+29.4
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
25W23113+2+1.8%+30.8
51.83
60.46
69.1
77.74
86.38
95.02
103.7
112.3
120.9
25W22111-3-2.63%+28.8
51.73
60.35
68.97
77.59
86.21
94.83
103.5
112.1
120.7
25W21114-0.5-0.44%+32.5
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
25W20114.5+4.5+4.09%+33.4
51.52
60.1
68.69
77.27
85.86
94.45
103
111.6
120.2
25W19110+9+8.91%+28.4
51.39
59.96
68.52
77.09
85.66
94.22
102.8
111.4
119.9
25W18101+2.4+2.43%+18.2
51.28
59.83
68.38
76.93
85.47
94.02
102.6
111.1
119.7
25W1798.6+1.2+1.23%+15.6
51.19
59.72
68.25
76.79
85.32
93.85
102.4
110.9
119.4
25W1697.4+0.5+0.52%+14.4
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
25W1596.9-3.6-3.58%+14
51
59.5
68
76.5
85
93.5
102
110.5
119
25W14100.500%+18.5
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
25W13100.5-0.5-0.5%+18.7
50.79
59.26
67.72
76.19
84.66
93.12
101.6
110.1
118.5
25W12101-2-1.94%+19.5
50.7
59.15
67.6
76.06
84.51
92.96
101.4
109.9
118.3
25W1110300%+22.1
50.61
59.05
67.49
75.92
84.36
92.79
101.2
109.7
118.1
25W10103+0.5+0.49%+22.3
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
25W09102.5+3.3+3.33%+22
50.43
58.83
67.23
75.64
84.04
92.45
100.9
109.3
117.7
25W0899.2+3.9+4.09%+18.3
50.33
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
25W0795.3+0.3+0.32%+13.8
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0695+2.2+2.37%+13.6
50.18
58.54
66.91
75.27
83.63
92
100.4
108.7
117.1
25W0492.8+0.6+0.65%+11.1
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
25W0392.2+1.1+1.21%+10.5
50.05
58.39
66.73
75.08
83.42
91.76
100.1
108.4
116.8
25W0291.1-0.2-0.22%+9.34
49.99
58.32
66.65
74.99
83.32
91.65
99.98
108.3
116.6
25W0191.3+0.1+0.11%+9.7
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
24W5291.2-1.6-1.72%+9.71
49.88
58.19
66.5
74.82
83.13
91.44
99.75
108.1
116.4
24W5192.8-5.5-5.6%+11.8
49.82
58.12
66.43
74.73
83.03
91.33
99.64
107.9
116.2
24W5098.3-2.2-2.19%+18.5
49.76
58.05
66.34
74.64
82.93
91.22
99.52
107.8
116.1
24W49100.5+1.5+1.52%+21.4
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
24W4899+0.6+0.61%+19.8
49.6
57.87
66.13
74.4
82.66
90.93
99.2
107.5
115.7
24W4798.4+1+1.03%+19.2
49.52
57.77
66.03
74.28
82.53
90.79
99.04
107.3
115.5
24W4697.4+0.6+0.62%+18.2
49.44
57.68
65.92
74.16
82.4
90.64
98.89
107.1
115.4
24W4596.8-0.5-0.51%+17.7
49.37
57.59
65.82
74.05
82.28
90.5
98.73
107
115.2
24W4497.3+0.5+0.52%+18.4
49.29
57.51
65.73
73.94
82.16
90.37
98.59
106.8
115
24W4396.8-1.6-1.63%+18
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
24W4298.4+1.6+1.65%+20.1
49.14
57.33
65.52
73.72
81.91
90.1
98.29
106.5
114.7
24W4196.800%+18.4
49.07
57.25
65.42
73.6
81.78
89.96
98.14
106.3
114.5
24W4096.8-5.2-5.1%+18.6
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39102+3.9+3.98%+25.1
48.92
57.07
65.22
73.37
81.53
89.68
97.83
106
114.1
24W3898.1+0.4+0.41%+20.5
48.83
56.97
65.11
73.25
81.39
89.52
97.66
105.8
113.9
24W3797.7+0.5+0.51%+20.2
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
24W3697.2-1.8-1.82%+19.8
48.69
56.81
64.93
73.04
81.16
89.27
97.39
105.5
113.6
24W3599+1.3+1.33%+22.1
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
24W3497.7-1.1-1.11%+20.7
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
24W3398.8-0.4-0.4%+22.2
48.5
56.59
64.67
72.76
80.84
88.93
97.01
105.1
113.2
24W3299.2-1.3-1.29%+22.9
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
24W31100.500%+24.6
48.38
56.45
64.51
72.57
80.64
88.7
96.76
104.8
112.9
24W30100.5-3-2.9%+24.8
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
24W29103.5+1+0.98%+28.7
48.23
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
24W28102.5-1.5-1.44%+27.7
48.15
56.18
64.21
72.23
80.26
88.28
96.31
104.3
112.4
24W27104-1.5-1.42%+29.8
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
24W26105.5-7-6.22%+31.9
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
24W25112.5+3+2.74%+41
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
24W24109.5+1.5+1.39%+37.5
47.77
55.74
63.7
71.66
79.62
87.58
95.55
103.5
111.5
24W23108-1-0.92%+35.9
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
24W22109+4+3.81%+37.5
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21105-1-0.94%+32.7
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
24W20106+0.5+0.47%+34.3
47.36
55.26
63.15
71.04
78.94
86.83
94.73
102.6
110.5
24W19105.500%+34
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
24W18105.5+1+0.96%+34.3
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
24W17104.5+1+0.97%+33.3
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
24W16103.5-2.5-2.36%+32.4
46.9
54.72
62.54
70.36
78.17
85.99
93.81
101.6
109.4
24W15106-6-5.36%+35.9
46.78
54.58
62.38
70.18
77.97
85.77
93.57
101.4
109.2
24W1411200%+44
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
24W13112+7+6.67%+44.5
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
24W12105+4+3.96%+35.8
46.38
54.11
61.84
69.57
77.3
85.04
92.77
100.5
108.2
24W11101+2+2.02%+31
46.26
53.97
61.68
69.39
77.1
84.81
92.53
100.2
107.9
24W1099+1.4+1.43%+28.7
46.15
53.85
61.54
69.23
76.92
84.61
92.31
100
107.7
24W0997.6+0.6+0.62%+27.2
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
24W0897+1.9+2%+26.7
45.95
53.61
61.27
68.92
76.58
84.24
91.9
99.56
107.2
24W0795.1-0.9-0.94%+24.4
45.85
53.49
61.13
68.78
76.42
84.06
91.7
99.34
107
24W069600%+25.9
45.76
53.38
61.01
68.63
76.26
83.88
91.51
99.14
106.8
24W0596-0.8-0.83%+26.2
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.92
106.5
24W0496.8+1.8+1.89%+27.5
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.72
106.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0395-0.3-0.31%+25.4
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
24W0295.3-0.2-0.21%+26
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
24W0195.5-0.6-0.62%+26.6
45.28
52.82
60.37
67.91
75.46
83.01
90.55
98.1
105.6
23W5296.1-0.9-0.93%+27.6
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
23W5197+1.6+1.68%+29.2
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
23W5095.4+0.6+0.63%+27.4
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.36
104.9
23W4994.8-1-1.04%+26.9
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
23W4895.8+2+2.13%+28.6
44.7
52.15
59.6
67.06
74.51
81.96
89.41
96.86
104.3
23W4793.8+1.5+1.63%+26.2
44.58
52.01
59.44
66.87
74.31
81.74
89.17
96.6
104
23W4692.3-0.2-0.22%+24.5
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
23W4592.500%+25.2
44.35
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
23W4492.5+1.2+1.31%+25.4
44.24
51.62
58.99
66.36
73.74
81.11
88.48
95.86
103.2
23W4391.3-1.3-1.4%+24.1
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
23W4292.6-1.3-1.38%+26.1
44.04
51.38
58.73
66.07
73.41
80.75
88.09
95.43
102.8
23W4193.9-0.4-0.42%+28.2
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
23W4094.3+0.2+0.21%+29
43.85
51.16
58.47
65.78
73.09
80.4
87.7
95.01
102.3
23W3994.1-1.2-1.26%+29
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
23W3895.3-2.9-2.95%+31
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.59
101.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3798.2+1.9+1.97%+35.3
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
23W3696.3-1.1-1.13%+33
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.13
101.4
23W3597.4+1.1+1.14%+34.9
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
23W3496.3-0.5-0.52%+33.6
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
23W3396.8+4+4.31%+34.6
43.15
50.34
57.53
64.73
71.92
79.11
86.3
93.49
100.7
23W3292.8+0.8+0.87%+29.3
43.06
50.24
57.41
64.59
71.76
78.94
86.12
93.29
100.5
23W3192-2.5-2.65%+28.4
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
23W3094.5+1+1.07%+32.2
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
23W2993.5+2.2+2.41%+31
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
23W2891.3-0.6-0.65%+28.2
42.74
49.87
56.99
64.11
71.24
78.36
85.48
92.61
99.73
23W2791.9-2.1-2.23%+29.2
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
23W2694-0.5-0.53%+32.4
42.6
49.7
56.8
63.9
71
78.1
85.19
92.29
99.39
23W2594.5-0.5-0.53%+33.4
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
23W2495+1.6+1.71%+34.3
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
23W2393.4+2.2+2.41%+32.3
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
23W2291.2+1.3+1.45%+29.4
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
23W2189.9-1.8-1.96%+27.8
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
23W2091.7-0.7-0.76%+30.5
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1992.4-6.7-6.76%+31.7
42.08
49.1
56.11
63.12
70.14
77.15
84.16
91.18
98.19
23W1899.1+9.1+10.1%+41.5
42.01
49.02
56.02
63.02
70.02
77.02
84.03
91.03
98.03
23W1790-3-3.23%+28.8
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
23W1693+4.2+4.73%+33.3
41.87
48.85
55.83
62.81
69.79
76.77
83.74
90.72
97.7
23W1588.8+4+4.72%+27.4
41.81
48.78
55.75
62.71
69.68
76.65
83.62
90.59
97.55
23W1484.8+1.7+2.05%+21.9
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
23W1383.1+0.9+1.09%+19.5
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
23W1282.200%+18.3
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
23W1182.2-1.4-1.67%+18.4
41.65
48.59
55.53
62.48
69.42
76.36
83.3
90.24
97.18
23W1083.6+0.7+0.84%+20.6
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
23W0982.9+2.5+3.11%+19.7
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
23W0880.4+1.7+2.16%+16.2
41.52
48.44
55.36
62.28
69.2
76.12
83.05
89.97
96.89
23W0778.7-0.7-0.88%+13.8
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
23W0679.4-0.4-0.5%+14.9
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
23W0579.8+1+1.27%+15.6
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
23W0378.8+0.4+0.51%+14.2
41.4
48.3
55.2
62.1
69
75.89
82.79
89.69
96.59
23W0278.4+0.1+0.13%+13.7
41.36
48.26
55.15
62.04
68.94
75.83
82.72
89.62
96.51
23W0178.300%+13.7
41.33
48.22
55.11
61.99
68.88
75.77
82.66
89.55
96.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5378.300%+13.8
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
22W5278.3+0.7+0.9%+13.9
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
22W5177.6-0.4-0.51%+13
41.21
48.07
54.94
61.81
68.68
75.55
82.41
89.28
96.15
22W5078-1.2-1.52%+13.7
41.16
48.02
54.88
61.75
68.61
75.47
82.33
89.19
96.05
22W4979.2+0.9+1.15%+15.5
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
22W4878.3+0.3+0.38%+14.3
41.09
47.94
54.79
61.64
68.49
75.34
82.18
89.03
95.88
22W4778+0.5+0.65%+14
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
22W4677.5+0.5+0.65%+13.3
41.03
47.87
54.7
61.54
68.38
75.22
82.06
88.9
95.73
22W4577+1.3+1.72%+12.7
41
47.83
54.66
61.5
68.33
75.16
81.99
88.83
95.66
22W4475.7+0.4+0.53%+10.9
40.97
47.8
54.63
61.46
68.29
75.11
81.94
88.77
95.6
22W4375.3-3.3-4.2%+10.3
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
22W4278.600%+15.2
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
22W4178.6-0.9-1.13%+15.3
40.9
47.71
54.53
61.34
68.16
74.98
81.79
88.61
95.42
22W4079.5-0.3-0.38%+16.7
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
22W3979.8-0.5-0.62%+17.3
40.84
47.64
54.45
61.25
68.06
74.87
81.67
88.48
95.28
22W3880.3+0.2+0.25%+18.1
40.8
47.6
54.41
61.21
68.01
74.81
81.61
88.41
95.21
22W3780.1+0.1+0.12%+17.9
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
22W3680-0.1-0.12%+17.8
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3580.1-2.6-3.14%+18.1
40.71
47.49
54.28
61.06
67.84
74.63
81.41
88.2
94.98
22W3482.7+0.3+0.36%+22
40.68
47.46
54.23
61.01
67.79
74.57
81.35
88.13
94.91
22W3382.4+4+5.1%+21.6
40.64
47.42
54.19
60.96
67.74
74.51
81.28
88.06
94.83
22W3278.4-0.1-0.13%+15.8
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
22W3178.5+2.6+3.43%+16
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
22W3075.9+1.1+1.47%+12.2
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
22W2974.8-2-2.6%+10.6
40.6
47.36
54.13
60.89
67.66
74.43
81.19
87.96
94.72
22W2876.8-3.1-3.88%+13.5
40.6
47.36
54.13
60.89
67.66
74.43
81.19
87.96
94.72
22W2779.9-1.8-2.2%+18.1
40.59
47.36
54.12
60.89
67.66
74.42
81.19
87.95
94.72
22W2681.7+0.9+1.11%+20.8
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.91
94.68
22W2580.8-1.2-1.46%+19.6
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
22W2482+0.1+0.12%+21.5
40.51
47.26
54.01
60.76
67.51
74.27
81.02
87.77
94.52
22W2381.9+0.2+0.24%+21.4
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
22W2281.7+1.7+2.13%+21.3
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
22W2180+0.4+0.5%+18.9
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.19
22W2079.6-0.7-0.87%+18.5
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.07
22W1980.3-0.9-1.11%+19.7
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
22W1881.2-1-1.22%+21.2
40.21
46.91
53.61
60.31
67.01
73.72
80.42
87.12
93.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1782.2-1-1.2%+22.8
40.15
46.84
53.53
60.22
66.91
73.61
80.3
86.99
93.68
22W1683.2+2.4+2.97%+24.5
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.86
93.54
22W1580.8-0.3-0.37%+21.1
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
22W1481.1-0.1-0.12%+21.8
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
22W1381.2-0.7-0.85%+22.1
39.9
46.55
53.2
59.85
66.49
73.14
79.79
86.44
93.09
22W1281.9-1.8-2.15%+23.4
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
22W1183.7-1.4-1.65%+26.3
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.15
92.78
22W1085.1+0.5+0.59%+28.7
39.68
46.3
52.91
59.52
66.14
72.75
79.36
85.98
92.59
22W0984.6-0.7-0.82%+28.2
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
22W0885.3+1.2+1.43%+29.5
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
22W0784.1+1.3+1.57%+28
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
22W0582.8+0.8+0.98%+26.3
39.33
45.89
52.45
59
65.56
72.11
78.67
85.23
91.78
22W048200%+25.3
39.25
45.79
52.33
58.88
65.42
71.96
78.5
85.04
91.59
22W0382+1.3+1.61%+25.6
39.17
45.7
52.23
58.76
65.29
71.81
78.34
84.87
91.4
22W0280.7+0.1+0.12%+23.9
39.09
45.61
52.12
58.64
65.16
71.67
78.19
84.7
91.22
22W0180.6+0.4+0.5%+24
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.02
21W5280.2-0.6-0.74%+23.6
38.93
45.42
51.9
58.39
64.88
71.37
77.85
84.34
90.83
21W5180.8+0.7+0.87%+24.8
38.85
45.32
51.79
58.27
64.74
71.22
77.69
84.17
90.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5080.1-0.4-0.5%+24
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
21W4980.5+0.2+0.25%+24.9
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
21W4880.3-1.2-1.47%+24.8
38.61
45.04
51.47
57.91
64.34
70.78
77.21
83.65
90.08
21W4781.5+1.4+1.75%+26.9
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
21W4680.1-0.2-0.25%+25
38.44
44.84
51.25
57.65
64.06
70.47
76.87
83.28
89.68