≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1213 大飲 / 乖離率河流圖(周)

1213 大飲

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.01-0.01-0.14%0%777
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8257.72萬711.8張/筆70.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32.13萬5606張/筆7.02+0.05 (+0.72%)

連續漲跌: 首日下跌  ( -0.01元 / -0.14%)

財報評分: 最新30分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

1213 大飲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W457-0.37-5.02%-23
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
26W447.37+0.16+2.22%-18.9
5.454
6.363
7.272
8.181
9.091
10
10.91
11.82
12.73
26W437.21-0.27-3.61%-20.7
5.457
6.366
7.275
8.185
9.094
10
10.91
11.82
12.73
26W427.48-0.02-0.27%-17.8
5.46
6.37
7.279
8.189
9.099
10.01
10.92
11.83
12.74
26W417.5+0.42+5.93%-17.6
5.462
6.373
7.283
8.193
9.104
10.01
10.92
11.84
12.75
26W407.08-0.03-0.42%-22.3
5.464
6.375
7.286
8.196
9.107
10.02
10.93
11.84
12.75
26W397.11-0.29-3.92%-22
5.468
6.38
7.291
8.202
9.114
10.02
10.94
11.85
12.76
26W387.4-0.09-1.2%-18.9
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
26W377.49-0.21-2.73%-17.9
5.474
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
26W367.700%-15.6
5.477
6.39
7.302
8.215
9.128
10.04
10.95
11.87
12.78
26W357.7+0.45+6.21%-15.7
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
26W347.25-0.08-1.09%-20.6
5.482
6.395
7.309
8.223
9.136
10.05
10.96
11.88
12.79
26W337.33-0.39-5.05%-19.8
5.484
6.399
7.313
8.227
9.141
10.05
10.97
11.88
12.8
26W327.72+0.49+6.78%-15.6
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
26W317.23-0.01-0.14%-21
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
26W307.24-0.46-5.97%-20.9
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
26W297.7+0.17+2.26%-15.9
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
26W287.53-0.37-4.68%-17.8
5.499
6.415
7.332
8.248
9.165
10.08
11
11.91
12.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W277.9+0.34+4.5%-13.9
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
26W267.56-0.77-9.24%-17.6
5.505
6.422
7.34
8.257
9.175
10.09
11.01
11.93
12.84
26W258.33-0.27-3.14%-9.27
5.509
6.427
7.345
8.263
9.181
10.1
11.02
11.94
12.85
26W248.6+0.17+2.02%-6.35
5.51
6.428
7.346
8.264
9.183
10.1
11.02
11.94
12.86
26W238.43+0.12+1.44%-8.19
5.509
6.427
7.345
8.264
9.182
10.1
11.02
11.94
12.85
26W228.31-0.16-1.89%-9.5
5.509
6.427
7.346
8.264
9.182
10.1
11.02
11.94
12.85
26W218.47-0.43-4.83%-7.77
5.51
6.429
7.347
8.266
9.184
10.1
11.02
11.94
12.86
26W208.9+0.15+1.71%-3.1
5.511
6.43
7.348
8.267
9.185
10.1
11.02
11.94
12.86
26W198.75-0.28-3.1%-4.73
5.511
6.429
7.348
8.266
9.184
10.1
11.02
11.94
12.86
26W189.0300%-1.71
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
26W179.03-0.3-3.22%-1.72
5.513
6.432
7.351
8.27
9.188
10.11
11.03
11.94
12.86
26W169.33-0.17-1.79%+1.53
5.514
6.433
7.352
8.271
9.189
10.11
11.03
11.95
12.87
26W159.5+0.29+3.15%+3.46
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
26W149.21-0.77-7.72%+0.37
5.506
6.423
7.341
8.259
9.176
10.09
11.01
11.93
12.85
26W139.9800%+8.83
5.502
6.419
7.336
8.253
9.171
10.09
11
11.92
12.84
26W129.98+0.18+1.84%+8.94
5.497
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
26W119.8-0.06-0.61%+7.06
5.492
6.408
7.323
8.239
9.154
10.07
10.98
11.9
12.82
26W109.86-0.04-0.4%+7.8
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W099.9+0.12+1.23%+8.37
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
26W079.78-0.27-2.69%+7.18
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
26W0610.05-0.05-0.5%+10.3
5.469
6.38
7.292
8.203
9.114
10.03
10.94
11.85
12.76
26W0510.1-0.2-1.94%+10.9
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
26W0410.3+0.3+3%+13.2
5.458
6.367
7.277
8.187
9.096
10.01
10.92
11.82
12.73
26W031000%+10.1
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
26W0210-0.45-4.31%+10.2
5.447
6.354
7.262
8.17
9.078
9.986
10.89
11.8
12.71
26W0110.45-0.25-2.34%+15.2
5.441
6.348
7.255
8.161
9.068
9.975
10.88
11.79
12.7
25W5210.7-0.15-1.38%+18.1
5.434
6.34
7.246
8.151
9.057
9.963
10.87
11.77
12.68
25W5110.85+0.55+5.34%+19.9
5.429
6.333
7.238
8.143
9.048
9.952
10.86
11.76
12.67
25W5010.3+0.05+0.49%+14
5.423
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
25W4910.2500%+13.5
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
25W4810.25+0.25+2.5%+13.5
5.416
6.319
7.222
8.124
9.027
9.93
10.83
11.73
12.64
25W4710-0.15-1.48%+10.9
5.412
6.315
7.217
8.119
9.021
9.923
10.82
11.73
12.63
25W4610.15-0.9-8.14%+12.6
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
25W4511.05+0.2+1.84%+22.6
5.407
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
25W4410.85-0.15-1.36%+20.5
5.403
6.304
7.204
8.105
9.006
9.906
10.81
11.71
12.61
25W4311-0.85-7.17%+22.2
5.401
6.301
7.201
8.102
9.002
9.902
10.8
11.7
12.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4211.85-0.1-0.84%+31.7
5.398
6.298
7.198
8.098
8.997
9.897
10.8
11.7
12.6
25W4111.95-0.1-0.83%+33
5.393
6.292
7.191
8.089
8.988
9.887
10.79
11.68
12.58
25W4012.05-0.2-1.63%+34.2
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
25W3912.25-0.35-2.78%+36.6
5.382
6.279
7.176
8.074
8.971
9.868
10.76
11.66
12.56
25W3812.6+0.25+2.02%+40.6
5.377
6.273
7.17
8.066
8.962
9.858
10.75
11.65
12.55
25W3712.35-0.2-1.59%+38
5.371
6.266
7.161
8.057
8.952
9.847
10.74
11.64
12.53
25W3612.55-0.1-0.79%+40.3
5.366
6.26
7.154
8.048
8.943
9.837
10.73
11.63
12.52
25W3512.65+0.25+2.02%+41.6
5.359
6.252
7.145
8.038
8.932
9.825
10.72
11.61
12.5
25W3412.4-0.15-1.2%+39
5.352
6.244
7.136
8.028
8.919
9.811
10.7
11.6
12.49
25W3312.55-0.25-1.95%+40.9
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
25W3212.8+0.05+0.39%+43.7
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
25W3112.75-0.25-1.92%+43.3
5.337
6.227
7.116
8.006
8.895
9.785
10.67
11.56
12.45
25W3013+0.35+2.77%+46.6
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
25W2912.65-0.2-1.56%+43.1
5.306
6.19
7.074
7.958
8.843
9.727
10.61
11.5
12.38
25W2812.85+0.05+0.39%+45.7
5.291
6.172
7.054
7.936
8.818
9.699
10.58
11.46
12.34
25W2712.8+0.2+1.59%+45.6
5.276
6.155
7.034
7.913
8.793
9.672
10.55
11.43
12.31
25W2612.6-0.35-2.7%+43.7
5.26
6.137
7.013
7.89
8.766
9.643
10.52
11.4
12.27
25W2512.95-0.05-0.38%+48.2
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2413-0.05-0.38%+49.2
5.227
6.099
6.97
7.841
8.712
9.584
10.45
11.33
12.2
25W2313.05+0.2+1.56%+50.2
5.211
6.08
6.948
7.817
8.686
9.554
10.42
11.29
12.16
25W2212.85+0.05+0.39%+48.4
5.195
6.061
6.927
7.793
8.658
9.524
10.39
11.26
12.12
25W2112.8-1.55-10.8%+48.3
5.179
6.042
6.906
7.769
8.632
9.495
10.36
11.22
12.08
25W2014.35+0.3+2.14%+66.7
5.163
6.024
6.885
7.745
8.606
9.466
10.33
11.19
12.05
25W1914.05+1.35+10.6%+63.9
5.144
6.002
6.859
7.716
8.574
9.431
10.29
11.15
12
25W1812.7-0.2-1.55%+48.7
5.125
5.98
6.834
7.688
8.542
9.397
10.25
11.11
11.96
25W1712.9-0.4-3.01%+51.5
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
25W1613.3+1.15+9.47%+56.7
5.093
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
25W1512.15-1.75-12.6%+43.6
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
25W1413.9-0.1-0.71%+64.8
5.059
5.903
6.746
7.589
8.432
9.276
10.12
10.96
11.81
25W1314+0.8+6.06%+66.7
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
25W1213.2-2.8-17.5%+57.7
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
25W1116-0.2-1.23%+91.8
5.005
5.839
6.673
7.507
8.341
9.176
10.01
10.84
11.68
25W1016.2+1.05+6.93%+95.1
4.982
5.812
6.642
7.473
8.303
9.133
9.964
10.79
11.62
25W0915.15-0.3-1.94%+83.3
4.958
5.785
6.611
7.438
8.264
9.09
9.917
10.74
11.57
25W0815.45+0.2+1.31%+87.8
4.937
5.76
6.583
7.406
8.229
9.052
9.875
10.7
11.52
25W0715.25-0.2-1.29%+86.1
4.916
5.735
6.554
7.373
8.193
9.012
9.831
10.65
11.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0615.45+0.55+3.69%+89.4
4.894
5.71
6.526
7.341
8.157
8.973
9.788
10.6
11.42
25W0414.9+0.2+1.36%+83.5
4.873
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
25W0314.7-0.55-3.61%+81.8
4.852
5.661
6.47
7.278
8.087
8.896
9.705
10.51
11.32
25W0215.25+0.05+0.33%+89.3
4.832
5.638
6.443
7.249
8.054
8.859
9.665
10.47
11.28
25W0115.2-0.8-5%+89.5
4.811
5.613
6.415
7.217
8.019
8.821
9.623
10.42
11.23
24W521600%+100
4.79
5.589
6.387
7.185
7.984
8.782
9.581
10.38
11.18
24W5116+3+23.1%+101
4.767
5.562
6.356
7.151
7.945
8.74
9.534
10.33
11.12
24W5013+1+8.33%+64.4
4.745
5.535
6.326
7.117
7.908
8.699
9.489
10.28
11.07
24W491200%+52.3
4.727
5.514
6.302
7.09
7.878
8.666
9.453
10.24
11.03
24W4812-0.3-2.44%+52.8
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
24W4712.3-0.2-1.6%+57
4.699
5.483
6.266
7.049
7.832
8.615
9.399
10.18
10.97
24W4612.5-0.25-1.96%+60.1
4.686
5.467
6.248
7.028
7.809
8.59
9.371
10.15
10.93
24W4512.75+0.7+5.81%+63.8
4.672
5.45
6.229
7.007
7.786
8.564
9.343
10.12
10.9
24W4412.05-0.25-2.03%+55.3
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
24W4312.3-0.2-1.6%+59
4.642
5.416
6.189
6.963
7.736
8.51
9.284
10.06
10.83
24W4212.5+0.7+5.93%+62.1
4.627
5.398
6.169
6.941
7.712
8.483
9.254
10.03
10.8
24W4111.8-0.2-1.67%+53.5
4.611
5.38
6.149
6.917
7.686
8.454
9.223
9.992
10.76
24W401200%+56.5
4.6
5.367
6.134
6.901
7.667
8.434
9.201
9.968
10.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3912+0.05+0.42%+56.8
4.593
5.358
6.124
6.889
7.655
8.42
9.186
9.951
10.72
24W3811.95-0.05-0.42%+56.2
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
24W3712-0.05-0.41%+56.9
4.587
5.352
6.117
6.881
7.646
8.41
9.175
9.94
10.7
24W3612.05-0.2-1.63%+57.7
4.585
5.349
6.114
6.878
7.642
8.406
9.17
9.935
10.7
24W3512.2500%+60.4
4.583
5.347
6.111
6.875
7.639
8.403
9.167
9.931
10.69
24W3412.25-0.2-1.61%+60.5
4.58
5.344
6.107
6.871
7.634
8.397
9.161
9.924
10.69
24W3312.45-0.05-0.4%+63.2
4.577
5.34
6.103
6.865
7.628
8.391
9.154
9.917
10.68
24W3212.5+0.1+0.81%+64.1
4.572
5.333
6.095
6.857
7.619
8.381
9.143
9.905
10.67
24W3112.4+2.2+21.6%+62.9
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
24W3010.2-0.2-1.92%+34.2
4.56
5.32
6.08
6.84
7.601
8.361
9.121
9.881
10.64
24W2910.4+1.38+15.3%+36.8
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
24W289.02+1.55+20.7%+18.7
4.559
5.319
6.079
6.839
7.599
8.359
9.119
9.878
10.64
24W277.47+0.1+1.36%-1.75
4.562
5.322
6.082
6.843
7.603
8.363
9.124
9.884
10.64
24W267.37+0.07+0.96%-3.19
4.568
5.329
6.09
6.852
7.613
8.374
9.135
9.897
10.66
24W257.3+0.15+2.1%-4.25
4.574
5.337
6.099
6.862
7.624
8.386
9.149
9.911
10.67
24W247.1500%-6.37
4.582
5.345
6.109
6.872
7.636
8.4
9.163
9.927
10.69
24W237.15+0.15+2.14%-6.54
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
24W227+0.13+1.89%-8.65
4.598
5.364
6.131
6.897
7.663
8.429
9.196
9.962
10.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W216.87-0.18-2.55%-10.5
4.604
5.372
6.139
6.907
7.674
8.441
9.209
9.976
10.74
24W207.05-0.15-2.08%-8.26
4.611
5.379
6.148
6.916
7.685
8.453
9.222
9.99
10.76
24W197.2+0.11+1.55%-6.45
4.618
5.387
6.157
6.927
7.696
8.466
9.236
10.01
10.77
24W187.09-0.07-0.98%-8.01
4.624
5.395
6.166
6.936
7.707
8.478
9.249
10.02
10.79
24W177.16+0.04+0.56%-7.23
4.631
5.403
6.175
6.946
7.718
8.49
9.262
10.03
10.81
24W167.1200%-7.91
4.639
5.412
6.185
6.958
7.732
8.505
9.278
10.05
10.82
24W157.12+0.01+0.14%-8.08
4.648
5.422
6.197
6.971
7.746
8.521
9.295
10.07
10.84
24W147.11-0.17-2.34%-8.44
4.659
5.436
6.213
6.989
7.766
8.542
9.319
10.1
10.87
24W137.28+0.03+0.41%-6.51
4.672
5.451
6.23
7.008
7.787
8.566
9.344
10.12
10.9
24W127.25+0.1+1.4%-7.14
4.684
5.465
6.246
7.026
7.807
8.588
9.369
10.15
10.93
24W117.15+0.11+1.56%-8.66
4.697
5.479
6.262
7.045
7.828
8.61
9.393
10.18
10.96
24W107.04-0.1-1.4%-10.3
4.709
5.494
6.279
7.063
7.848
8.633
9.418
10.2
10.99
24W097.14+0.12+1.71%-9.28
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
24W087.02-0.08-1.13%-11.1
4.737
5.526
6.315
7.105
7.894
8.684
9.473
10.26
11.05
24W077.100%-10.3
4.751
5.543
6.335
7.127
7.919
8.71
9.502
10.29
11.09
24W067.100%-10.6
4.766
5.56
6.355
7.149
7.944
8.738
9.532
10.33
11.12
24W057.1+0.03+0.42%-10.9
4.781
5.578
6.374
7.171
7.968
8.765
9.562
10.36
11.16
24W047.07-0.12-1.67%-11.5
4.796
5.595
6.394
7.193
7.993
8.792
9.591
10.39
11.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W037.19+0.09+1.27%-10.3
4.811
5.612
6.414
7.216
8.018
8.82
9.621
10.42
11.22
24W027.1-0.09-1.25%-11.7
4.825
5.629
6.434
7.238
8.042
8.846
9.65
10.45
11.26
24W017.19+0.27+3.9%-10.9
4.841
5.648
6.455
7.261
8.068
8.875
9.682
10.49
11.3
23W526.92-0.45-6.11%-14.5
4.858
5.668
6.478
7.287
8.097
8.907
9.717
10.53
11.34
23W517.37+0.52+7.59%-9.31
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
23W506.85+0.3+4.58%-16
4.893
5.708
6.524
7.339
8.155
8.97
9.785
10.6
11.42
23W496.55-0.05-0.76%-20
4.911
5.73
6.548
7.367
8.185
9.004
9.822
10.64
11.46
23W486.6-0.29-4.21%-19.7
4.93
5.752
6.574
7.396
8.217
9.039
9.861
10.68
11.5
23W476.89-0.06-0.86%-16.5
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.73
11.55
23W466.95-0.14-1.97%-16.1
4.969
5.798
6.626
7.454
8.282
9.111
9.939
10.77
11.6
23W457.09-0.13-1.8%-14.7
4.988
5.819
6.65
7.482
8.313
9.144
9.975
10.81
11.64
23W447.22+0.18+2.56%-13.5
5.006
5.84
6.674
7.508
8.343
9.177
10.01
10.85
11.68
23W437.04+0.06+0.86%-15.9
5.023
5.86
6.698
7.535
8.372
9.209
10.05
10.88
11.72
23W426.98-0.03-0.43%-16.9
5.042
5.882
6.722
7.563
8.403
9.243
10.08
10.92
11.76
23W417.01-0.29-3.97%-16.9
5.06
5.904
6.747
7.59
8.434
9.277
10.12
10.96
11.81
23W407.3+0.7+10.6%-13.8
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
23W396.6-0.09-1.35%-22.3
5.097
5.947
6.796
7.646
8.495
9.345
10.19
11.04
11.89
23W386.69+0.03+0.45%-21.6
5.117
5.97
6.823
7.676
8.529
9.381
10.23
11.09
11.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W376.66+0.05+0.76%-22.2
5.137
5.993
6.849
7.706
8.562
9.418
10.27
11.13
11.99
23W366.61+0.46+7.48%-23.1
5.157
6.017
6.876
7.736
8.596
9.455
10.31
11.17
12.03
23W356.15-0.21-3.3%-28.7
5.178
6.041
6.903
7.766
8.629
9.492
10.36
11.22
12.08
23W346.36+0.04+0.63%-26.6
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
23W336.32-0.1-1.56%-27.4
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
23W326.42-0.08-1.23%-26.5
5.241
6.114
6.988
7.861
8.734
9.608
10.48
11.35
12.23
23W316.5+0.05+0.78%-25.9
5.263
6.14
7.017
7.894
8.771
9.648
10.53
11.4
12.28
23W306.45-0.08-1.23%-26.8
5.285
6.165
7.046
7.927
8.808
9.688
10.57
11.45
12.33
23W296.53+0.02+0.31%-26.2
5.307
6.191
7.075
7.96
8.844
9.729
10.61
11.5
12.38
23W286.51+0.05+0.77%-26.7
5.328
6.217
7.105
7.993
8.881
9.769
10.66
11.55
12.43
23W276.46+0.01+0.16%-27.5
5.35
6.241
7.133
8.024
8.916
9.808
10.7
11.59
12.48
23W266.45-0.04-0.62%-27.9
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
23W256.49-0.11-1.67%-27.8
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
23W246.6-0.47-6.65%-26.8
5.413
6.315
7.218
8.12
9.022
9.924
10.83
11.73
12.63
23W237.07+0.57+8.77%-21.9
5.434
6.34
7.246
8.151
9.057
9.963
10.87
11.77
12.68
23W226.500%-28.5
5.454
6.363
7.273
8.182
9.091
10
10.91
11.82
12.73
23W216.5-0.36-5.25%-28.8
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
23W206.86-0.14-2%-25.1
5.497
6.413
7.33
8.246
9.162
10.08
10.99
11.91
12.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W197+0.24+3.55%-23.9
5.517
6.436
7.356
8.275
9.194
10.11
11.03
11.95
12.87
23W186.76-0.31-4.38%-26.7
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
23W177.07+0.02+0.28%-23.6
5.555
6.481
7.407
8.333
9.259
10.18
11.11
12.04
12.96
23W167.05-0.05-0.7%-24.1
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
23W157.1+0.05+0.71%-23.8
5.593
6.525
7.458
8.39
9.322
10.25
11.19
12.12
13.05
23W147.05+0.05+0.71%-24.6
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
23W137-0.05-0.71%-25.4
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
23W127.05-0.05-0.7%-25.1
5.65
6.591
7.533
8.475
9.416
10.36
11.3
12.24
13.18
23W117.1-0.08-1.11%-24.9
5.669
6.614
7.559
8.503
9.448
10.39
11.34
12.28
13.23
23W107.18+0.08+1.13%-24.3
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
23W097.1+0.02+0.28%-25.4
5.708
6.659
7.61
8.561
9.513
10.46
11.42
12.37
13.32
23W087.08+0.01+0.14%-25.8
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
23W077.07+0.02+0.28%-26.2
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
23W067.05-0.36-4.86%-26.7
5.767
6.728
7.689
8.65
9.612
10.57
11.53
12.5
13.46
23W057.41+0.36+5.11%-23.2
5.787
6.752
7.717
8.681
9.646
10.61
11.57
12.54
13.5
23W037.05+0.04+0.57%-27.2
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
23W027.0100%-27.8
5.826
6.797
7.768
8.739
9.711
10.68
11.65
12.62
13.59
23W017.01-0.12-1.68%-28.1
5.848
6.822
7.797
8.771
9.746
10.72
11.7
12.67
13.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W537.13+0.16+2.3%-27.1
5.869
6.847
7.826
8.804
9.782
10.76
11.74
12.72
13.69
22W526.97+0.15+2.2%-29
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
22W516.82-0.38-5.28%-30.8
5.915
6.901
7.887
8.873
9.858
10.84
11.83
12.82
13.8
22W507.2+0.05+0.7%-27.3
5.939
6.929
7.918
8.908
9.898
10.89
11.88
12.87
13.86
22W497.15+0.11+1.56%-28
5.962
6.956
7.95
8.944
9.937
10.93
11.92
12.92
13.91
22W487.04-0.11-1.54%-29.4
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
22W477.15-0.02-0.28%-28.6
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
22W467.17+0.02+0.28%-28.7
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
22W457.15-0.1-1.38%-29.2
6.057
7.067
8.077
9.086
10.1
11.11
12.11
13.12
14.13
22W447.25-0.13-1.76%-28.5
6.082
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
22W437.38+0.48+6.96%-27.5
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
22W426.9-0.4-5.48%-32.4
6.129
7.15
8.171
9.193
10.21
11.24
12.26
13.28
14.3
22W417.3+0.2+2.82%-28.8
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
22W407.1-0.26-3.53%-31
6.177
7.207
8.236
9.266
10.3
11.33
12.35
13.38
14.41
22W397.36+0.01+0.14%-28.8
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
22W387.35-0.23-3.03%-29.2
6.227
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
22W377.58+0.08+1.07%-27.2
6.251
7.293
8.335
9.376
10.42
11.46
12.5
13.54
14.59
22W367.5+0.13+1.76%-28.3
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W357.37-0.12-1.6%-29.8
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
22W347.49-0.18-2.35%-28.9
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
22W337.67-0.06-0.78%-27.5
6.347
7.405
8.463
9.52
10.58
11.64
12.69
13.75
14.81
22W327.73-0.37-4.57%-27.2
6.37
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
22W318.1+0.12+1.5%-24
6.392
7.458
8.523
9.589
10.65
11.72
12.78
13.85
14.92
22W307.98+0.09+1.14%-25.3
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
22W297.89+0.21+2.73%-26.4
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
22W287.68+0.46+6.37%-28.6
6.454
7.53
8.606
9.681
10.76
11.83
12.91
13.98
15.06
22W277.22-0.35-4.62%-33.1
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
22W267.57-0.31-3.93%-30.1
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
22W257.88-0.22-2.72%-27.5
6.518
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
22W248.1-0.12-1.46%-25.7
6.539
7.629
8.718
9.808
10.9
11.99
13.08
14.17
15.26
22W238.22-0.17-2.03%-24.8
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
22W228.39+0.59+7.56%-23.5
6.579
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
22W217.8+0.11+1.43%-29.1
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
22W207.69-0.04-0.52%-30.3
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
22W197.73-0.47-5.73%-30.1
6.637
7.743
8.85
9.956
11.06
12.17
13.27
14.38
15.49
22W188.2+0.2+2.5%-26.1
6.657
7.766
8.876
9.985
11.09
12.2
13.31
14.42
15.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W178-0.05-0.62%-28.1
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
22W168.05+0.53+7.05%-27.8
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
22W157.52-0.38-4.81%-32.7
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
22W147.9+0.02+0.25%-29.5
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
22W137.88+0.23+3.01%-29.9
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
22W127.65+0.04+0.53%-32.1
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
22W117.61-0.55-6.74%-32.6
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
22W108.16-0.01-0.12%-28
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
22W098.17-0.13-1.57%-28.1
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
22W088.3-0.09-1.07%-27.1
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
22W078.39+0.08+0.96%-26.5
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
22W058.31-0.24-2.81%-27.4
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
22W048.55+0.3+3.64%-25.6
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
22W038.25+0.01+0.12%-28.4
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
22W028.24-0.18-2.14%-28.7
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
22W018.42+0.22+2.68%-27.4
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
21W528.2-0.35-4.09%-29.5
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
21W518.55+0.23+2.76%-26.8
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W508.32+0.16+1.96%-29
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
21W498.16-0.17-2.04%-30.6
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
21W488.33+0.14+1.71%-29.4
7.081
8.261
9.442
10.62
11.8
12.98
14.16
15.34
16.52
21W478.19-0.19-2.27%-30.9
7.11
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
21W468.38+0.08+0.96%-29.5
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64